03/05/10;1000                                               
07/05/10;999.2                                              
14/05/10;1006.18                                            
21/05/10;1000                                               
28/05/10;1004.18                                            
31/05/10;1003.48                                            
04/06/10;1004.74                                            
11/06/10;1010.39                                            
18/06/10;1016.9                                             
25/06/10;1009.39                                            
30/06/10;1005.22                                            
02/07/10;1002.74                                            
09/07/10;1009.26                                            
16/07/10;1007.92                                            
23/07/10;1014.84                                            
30/07/10;1014.49                                            
02/08/10;1013.84                                            
06/08/10;1014.31                                            
13/08/10;1013.46                                            
20/08/10;1017.39                                            
27/08/10;1019.06                                            
31/08/10;1019.49                                            
03/09/10;1020.62                                            
10/09/10;1021.77                                            
17/09/10;1021.49                                            
24/09/10;1033.41                                            
30/09/10;1034.89                                            
01/10/10;1035.36                                            
08/10/10;1038.14                                            
15/10/10;1038.45                                            
22/10/10;1038.62                                            
29/10/10;1035.19                                            
05/11/10;1043.11                                            
12/11/10;1039.48                                            
19/11/10;1033.49                                            
26/11/10;1041.21                                            
30/11/10;1038.37                                            
03/12/10;1053.34                                            
10/12/10;1047.46                                            
17/12/10;1046.38                                            
24/12/10;1049.16                                            
31/12/10;1055.11                                            
07/01/11;1052.56                                            
14/01/11;1058.38                                            
21/01/11;1048.24                                            
28/01/11;1055.48                                            
31/01/11;1055.46                                            
04/02/11;1059.43                                            
11/02/11;1059.1                                             
18/02/11;1061.29                                            
25/02/11;1060.7                                             
28/02/11;1065.59                                            
04/03/11;1068.6                                             
11/03/11;1063.79                                            
18/03/11;1061.69                                            
25/03/11;1065.21                                            
31/03/11;1065.21                                            
01/04/11;1063.54                                            
08/04/11;1063.62                                            
11/04/11;1062.73                                            
12/04/11;1062.48                                            
13/04/11;1065.46                                            
14/04/11;1066.3                                             
15/04/11;1071.59                                            
21/04/11;1073.78                                            
27/04/11;1072.17                                            
28/04/11;1070.71                                            
29/04/11;1071.1                                             
06/05/11;1068.53                                            
13/05/11;1072.82                                            
18/05/11;1070.76                                            
19/05/11;1069.92                                            
20/05/11;1070.69                                            
27/05/11;1067.65                                            
30/05/11;1068.09                                            
31/05/11;1067.64                                            
01/06/11;1066.15                                            
03/06/11;1066.92                                            
06/06/11;1066.9                                             
07/06/11;1067.42                                            
08/06/11;1065.71                                            
09/06/11;1066.04                                            
10/06/11;1064.89                                            
14/06/11;1065.08                                            
15/06/11;1063.59                                            
16/06/11;1061.99                                            
17/06/11;1059.56                                            
20/06/11;1059.84                                            
21/06/11;1060.98                                            
22/06/11;1059.54                                            
23/06/11;1057.42                                            
24/06/11;1056.16                                            
27/06/11;1056.57                                            
28/06/11;1056.63                                            
29/06/11;1061.27                                            
30/06/11;1060.88                                            
01/07/11;1061.79                                            
04/07/11;1062.95                                            
05/07/11;1062.02                                            
06/07/11;1062.2                                             
07/07/11;1062.43                                            
08/07/11;1061.81                                            
11/07/11;1060.79                                            
12/07/11;1060.91                                            
13/07/11;1060.45                                            
15/07/11;1056.61                                            
18/07/11;1055.03                                            
19/07/11;1057.34                                            
20/07/11;1057.23                                            
21/07/11;1055.49                                            
22/07/11;1055.03                                            
25/07/11;1053.11                                            
26/07/11;1052.1                                             
27/07/11;1051.14                                            
28/07/11;1048.91                                            
29/07/11;1049.73                                            
01/08/11;1049.49                                            
02/08/11;1046.87                                            
03/08/11;1045.83                                            
04/08/11;1044.04                                            
05/08/11;1045.36                                            
08/08/11;1040.24                                            
09/08/11;1045.16                                            
10/08/11;1043.74                                            
11/08/11;1049.63                                            
12/08/11;1059.94                                            
16/08/11;1056.89                                            
17/08/11;1056.13                                            
18/08/11;1050.48                                            
19/08/11;1043.43                                            
22/08/11;1044.04                                            
23/08/11;1043.58                                            
24/08/11;1046.8                                             
25/08/11;1046.47                                            
26/08/11;1048.39                                            
29/08/11;1048.87                                            
30/08/11;1049.35                                            
31/08/11;1053.72                                            
01/09/11;1051.44                                            
02/09/11;1051.01