03/05/10;1000                                               
07/05/10;999.2                                              
14/05/10;1006.18                                            
21/05/10;1000                                               
28/05/10;1004.18                                            
31/05/10;1003.48                                            
04/06/10;1004.74                                            
11/06/10;1010.39                                            
18/06/10;1016.9                                             
25/06/10;1009.39                                            
30/06/10;1005.22                                            
02/07/10;1002.74                                            
09/07/10;1009.26                                            
16/07/10;1007.92                                            
23/07/10;1014.84                                            
30/07/10;1014.49                                            
02/08/10;1013.84                                            
06/08/10;1014.31                                            
13/08/10;1013.46                                            
20/08/10;1017.39                                            
27/08/10;1019.06                                            
31/08/10;1019.49