03/01/94;260.88 04/01/94;260.88 05/01/94;261 06/01/94;261 07/01/94;261 10/01/94;261.12 11/01/94;261.24 12/01/94;261.24 13/01/94;261.24 14/01/94;261.36 17/01/94;261.48 18/01/94;261.48 19/01/94;261.6 20/01/94;261.6 21/01/94;261.6 24/01/94;261.72 25/01/94;261.84 26/01/94;261.84 27/01/94;261.84 28/01/94;261.96 31/01/94;262.08 01/02/94;262.08 02/02/94;262.2 03/02/94;262.2 04/02/94;262.2 07/02/94;262.32 08/02/94;262.44 09/02/94;262.44 10/02/94;262.44 11/02/94;262.56 14/02/94;262.68 15/02/94;262.68 16/02/94;262.8 17/02/94;262.8 18/02/94;262.8 21/02/94;262.92 22/02/94;263.04 23/02/94;263.04 24/02/94;263.16 25/02/94;263.16 28/02/94;263.28 01/03/94;263.28 02/03/94;263.4 03/03/94;263.4 04/03/94;263.4 07/03/94;263.52 08/03/94;263.64 09/03/94;263.64 10/03/94;263.76 11/03/94;263.76 14/03/94;263.88 15/03/94;263.88 16/03/94;264 17/03/94;264 18/03/94;264 21/03/94;264.12 22/03/94;264.24 23/03/94;264.24 24/03/94;264.24 25/03/94;264.36 28/03/94;264.48 29/03/94;264.48 30/03/94;264.6 31/03/94;264.6 01/04/94;264.6 05/04/94;264.84 06/04/94;264.84 07/04/94;264.84 08/04/94;264.96 11/04/94;265.08 12/04/94;265.08 13/04/94;265.08 14/04/94;265.2 15/04/94;265.2 18/04/94;265.32 19/04/94;265.32 20/04/94;265.44 21/04/94;265.44 22/04/94;265.44 25/04/94;265.56 26/04/94;265.68 27/04/94;265.68 28/04/94;265.68 29/04/94;265.8 02/05/94;265.92 03/05/94;265.92 04/05/94;265.92 05/05/94;266.04 06/05/94;266.04 09/05/94;266.16 10/05/94;266.16 11/05/94;266.28 13/05/94;266.28 16/05/94;266.4 17/05/94;266.52 18/05/94;266.52 19/05/94;266.52 20/05/94;266.64 24/05/94;266.76 25/05/94;266.76 26/05/94;266.88 27/05/94;266.88 30/05/94;267 31/05/94;267 01/06/94;267 02/06/94;267.12 03/06/94;267.12 06/06/94;267.24 07/06/94;267.24 08/06/94;267.36 09/06/94;267.36 10/06/94;267.36 13/06/94;267.48 14/06/94;267.48 17/06/94;267.6 20/06/94;267.72 21/06/94;267.84 22/06/94;267.84 23/06/94;267.84 27/06/94;267.96 28/06/94;268.08 29/06/94;268.08 30/06/94;268.08 01/07/94;268.2 04/07/94;268.2 05/07/94;268.32 06/07/94;268.32 07/07/94;268.32 08/07/94;268.44 11/07/94;268.44 12/07/94;268.56 13/07/94;268.56 18/07/94;268.8 19/07/94;268.8 20/07/94;268.8 21/07/94;268.8 22/07/94;268.92 25/07/94;269.04 26/07/94;269.04 27/07/94;269.04 28/07/94;269.04 29/07/94;269.16 01/08/94;269.28 02/08/94;269.28 03/08/94;269.28 04/08/94;269.4 05/08/94;269.4 08/08/94;269.52 09/08/94;269.52 10/08/94;269.52 11/08/94;269.64 12/08/94;269.64 16/08/94;269.76 17/08/94;269.88 18/08/94;269.88 19/08/94;269.88 22/08/94;270 23/08/94;270 24/08/94;270.12 25/08/94;270.12 26/08/94;270.12 29/08/94;270.24 30/08/94;270.36 31/08/94;270.36 01/09/94;270.36 02/09/94;270.48 05/09/94;270.48 06/09/94;270.6 07/09/94;270.6 08/09/94;270.6 09/09/94;270.6 12/09/94;270.72 13/09/94;270.84 14/09/94;270.84 15/09/94;270.84 16/09/94;270.96 19/09/94;271.08 20/09/94;271.08 21/09/94;271.08 22/09/94;271.08 23/09/94;271.2 26/09/94;271.32 27/09/94;271.32 28/09/94;271.32 29/09/94;271.44 30/09/94;271.44 03/10/94;271.56 04/10/94;271.56 05/10/94;271.56 06/10/94;271.68 07/10/94;271.68 10/10/94;271.8 11/10/94;271.8 12/10/94;271.92 13/10/94;271.92 14/10/94;271.92 17/10/94;272.04 18/10/94;272.04 19/10/94;272.16 20/10/94;272.16 21/10/94;272.16 24/10/94;272.28 25/10/94;272.28 26/10/94;272.4 27/10/94;272.4 28/10/94;272.4 02/11/94;272.64 03/11/94;272.64 04/11/94;272.64 07/11/94;272.76 08/11/94;272.88 09/11/94;272.88 10/11/94;272.88 14/11/94;273 15/11/94;273.12 16/11/94;273.12 17/11/94;273.12 18/11/94;273.24 21/11/94;273.36 22/11/94;273.36 23/11/94;273.36 24/11/94;273.48 25/11/94;273.48 28/11/94;273.6 29/11/94;273.6 30/11/94;273.6 01/12/94;273.72 02/12/94;273.72 05/12/94;273.84 06/12/94;273.84 07/12/94;273.84 08/12/94;273.96 09/12/94;273.96 12/12/94;274.08 13/12/94;274.08 14/12/94;274.2 15/12/94;274.2 16/12/94;274.2 19/12/94;274.32 20/12/94;274.32 21/12/94;274.44 22/12/94;274.44 23/12/94;274.44 26/12/94;274.56 27/12/94;274.68 28/12/94;274.68 29/12/94;274.68 30/12/94;274.68 03/01/95;274.92 04/01/95;274.92 05/01/95;274.92 06/01/95;275.04 09/01/95;275.16 10/01/95;275.16 11/01/95;275.16 12/01/95;275.16 13/01/95;275.28 16/01/95;275.4 17/01/95;275.4 18/01/95;275.4 19/01/95;275.52 20/01/95;275.52 23/01/95;275.64 24/01/95;275.64 25/01/95;275.64 26/01/95;275.76 27/01/95;275.76 30/01/95;275.88 31/01/95;275.88 01/02/95;276 02/02/95;276 03/02/95;276 06/02/95;276.12 07/02/95;276.24 08/02/95;276.24 09/02/95;276.24 10/02/95;276.24 13/02/95;276.36 14/02/95;276.48 15/02/95;276.48 16/02/95;276.48 17/02/95;276.6 20/02/95;276.6 21/02/95;276.72 22/02/95;276.72 23/02/95;276.72 24/02/95;276.84 27/02/95;276.96 28/02/95;276.96 01/03/95;276.96 02/03/95;277.08 03/03/95;277.08 06/03/95;277.2 07/03/95;277.2 08/03/95;277.32 09/03/95;277.32 10/03/95;277.44 13/03/95;277.56 14/03/95;277.68 15/03/95;277.68 16/03/95;277.68 17/03/95;277.8 20/03/95;277.92 21/03/95;278.04 22/03/95;278.04 23/03/95;278.16 24/03/95;278.16 27/03/95;278.28 28/03/95;278.4 29/03/95;278.4 30/03/95;278.52 31/03/95;278.52 03/04/95;278.76 04/04/95;278.76 05/04/95;278.76 06/04/95;278.88 07/04/95;278.88 10/04/95;279.12 11/04/95;279.12 12/04/95;279.24 13/04/95;279.24 14/04/95;279.36 18/04/95;279.48 19/04/95;279.6 20/04/95;279.6 21/04/95;279.72 24/04/95;279.84 25/04/95;279.96 26/04/95;279.96 27/04/95;280.08 28/04/95;280.08 02/05/95;280.32 03/05/95;280.32 04/05/95;280.44 05/05/95;280.44 09/05/95;280.68 10/05/95;280.68 11/05/95;280.8 12/05/95;280.92 15/05/95;281.04 16/05/95;281.04 17/05/95;281.16 18/05/95;281.16 19/05/95;281.28 22/05/95;281.4 23/05/95;281.52 24/05/95;281.52 26/05/95;281.64 29/05/95;281.76 30/05/95;281.88 31/05/95;281.88 01/06/95;282 02/06/95;282 06/06/95;282.24 07/06/95;282.24 08/06/95;282.36 09/06/95;282.36 12/06/95;282.6 13/06/95;282.6 14/06/95;282.72 15/06/95;282.72 16/06/95;282.84 19/06/95;282.96 20/06/95;282.96 21/06/95;283.08 22/06/95;283.08 23/06/95;283.2 26/06/95;283.32 27/06/95;283.32 28/06/95;283.44 29/06/95;283.44 30/06/95;283.56 03/07/95;283.68 04/07/95;283.68 05/07/95;283.8 06/07/95;283.8 07/07/95;283.92 10/07/95;284.04 11/07/95;284.16 12/07/95;284.16 13/07/95;284.16 17/07/95;284.4 18/07/95;284.4 19/07/95;284.52 20/07/95;284.52 21/07/95;284.64 24/07/95;284.76 25/07/95;284.76 26/07/95;284.88 27/07/95;284.88 28/07/95;285 31/07/95;285.12 01/08/95;285.12 02/08/95;285.24 03/08/95;285.24 04/08/95;285.24 07/08/95;285.36 08/08/95;285.48 09/08/95;285.48 10/08/95;285.6 11/08/95;285.6 16/08/95;285.84 17/08/95;285.84 18/08/95;285.84 21/08/95;286.08 22/08/95;286.08 23/08/95;286.08 24/08/95;286.2 25/08/95;286.2 28/08/95;286.32 29/08/95;286.32 30/08/95;286.44 31/08/95;286.44 01/09/95;286.56 04/09/95;286.68 05/09/95;286.68 06/09/95;286.68 07/09/95;286.8 08/09/95;286.8 11/09/95;286.92 12/09/95;286.92 13/09/95;287.04 14/09/95;287.04 15/09/95;287.04 18/09/95;287.16 19/09/95;287.28 20/09/95;287.28 21/09/95;287.28 22/09/95;287.4 25/09/95;287.52 26/09/95;287.52 27/09/95;287.52 28/09/95;287.64 29/09/95;287.64 02/10/95;287.76 03/10/95;287.76 04/10/95;287.88 05/10/95;287.88 06/10/95;287.88 09/10/95;288 10/10/95;288.12 11/10/95;288.12 12/10/95;288.24 13/10/95;288.24 16/10/95;288.36 17/10/95;288.48 18/10/95;288.48 19/10/95;288.48 20/10/95;288.6 23/10/95;288.72 24/10/95;288.72 25/10/95;288.84 26/10/95;288.84 27/10/95;288.96 30/10/95;289.08 31/10/95;289.08 02/11/95;289.2 03/11/95;289.32 06/11/95;289.44 07/11/95;289.44 08/11/95;289.56 09/11/95;289.56 10/11/95;289.56 13/11/95;289.68 14/11/95;289.8 15/11/95;289.8 16/11/95;289.8 17/11/95;289.92 20/11/95;290.04 21/11/95;290.04 22/11/95;290.04 23/11/95;290.16 24/11/95;290.16 27/11/95;290.28 28/11/95;290.28 29/11/95;290.4 30/11/95;290.4 01/12/95;290.4 04/12/95;290.52 05/12/95;290.64 06/12/95;290.64 07/12/95;290.64 08/12/95;290.76 11/12/95;290.76 12/12/95;290.88 13/12/95;290.88 14/12/95;291 15/12/95;291 18/12/95;291.12 19/12/95;291.12 20/12/95;291.12 21/12/95;291.24 22/12/95;291.24 26/12/95;291.36 27/12/95;291.36 28/12/95;291.48 29/12/95;291.48 02/01/96;291.6 03/01/96;291.6 04/01/96;291.72 05/01/96;291.72 08/01/96;291.84 09/01/96;291.84 10/01/96;291.84 11/01/96;291.96 12/01/96;291.96 15/01/96;292.08 16/01/96;292.08 17/01/96;292.08 18/01/96;292.2 19/01/96;292.2 22/01/96;292.32 23/01/96;292.32 24/01/96;292.32 25/01/96;292.44 26/01/96;292.44 29/01/96;292.56 30/01/96;292.56 31/01/96;292.56 01/02/96;292.56 02/02/96;292.68 05/02/96;292.68 06/02/96;292.8 07/02/96;292.8 08/02/96;292.8 09/02/96;292.92 12/02/96;292.92 13/02/96;293.04 14/02/96;293.04 15/02/96;293.04 16/02/96;293.04 19/02/96;293.16 20/02/96;293.16 21/02/96;293.28 22/02/96;293.28 23/02/96;293.28 26/02/96;293.4 27/02/96;293.4 28/02/96;293.4 29/02/96;293.52 01/03/96;293.52 04/03/96;293.64 05/03/96;293.64 06/03/96;293.64 07/03/96;293.64 08/03/96;293.76 11/03/96;293.76 12/03/96;293.88 13/03/96;293.88 14/03/96;293.88 15/03/96;293.88 18/03/96;294 19/03/96;294 20/03/96;294.12 21/03/96;294.12 22/03/96;294.12 25/03/96;294.24 26/03/96;294.24 27/03/96;294.24 28/03/96;294.36 29/03/96;294.36 01/04/96;294.48 02/04/96;294.48 03/04/96;294.48 04/04/96;294.48 05/04/96;294.6 09/04/96;294.6 10/04/96;294.72 11/04/96;294.72 12/04/96;294.72 15/04/96;294.84 16/04/96;294.84 17/04/96;294.84 18/04/96;294.96 19/04/96;294.96 22/04/96;295.08 23/04/96;295.08 24/04/96;295.08 25/04/96;295.08 26/04/96;295.08 29/04/96;295.2 30/04/96;295.2 02/05/96;295.32 03/05/96;295.32 06/05/96;295.44 07/05/96;295.44 09/05/96;295.44 10/05/96;295.56 13/05/96;295.56 14/05/96;295.56 15/05/96;295.68 17/05/96;295.68 20/05/96;295.8 21/05/96;295.8 22/05/96;295.8 23/05/96;295.92 24/05/96;295.92 28/05/96;296.04 29/05/96;296.04 30/05/96;296.04 31/05/96;296.04 03/06/96;296.16 04/06/96;296.16 05/06/96;296.16 06/06/96;296.28 07/06/96;296.28 10/06/96;296.4 11/06/96;296.4 12/06/96;296.4 13/06/96;296.4 14/06/96;296.4 17/06/96;296.52 18/06/96;296.52 19/06/96;296.64 20/06/96;296.64 21/06/96;296.64 24/06/96;296.76 25/06/96;296.76 26/06/96;296.76 27/06/96;296.76 28/06/96;296.88 01/07/96;296.88 02/07/96;297 03/07/96;297 04/07/96;297 05/07/96;297 08/07/96;297.12 09/07/96;297.12 10/07/96;297.12 11/07/96;297.24 12/07/96;297.24 15/07/96;297.24 16/07/96;297.36 17/07/96;297.36 18/07/96;297.36 19/07/96;297.36 22/07/96;297.48 23/07/96;297.48 24/07/96;297.48 25/07/96;297.48 26/07/96;297.6 29/07/96;297.6 30/07/96;297.6 31/07/96;297.72 01/08/96;297.72 02/08/96;297.72 05/08/96;297.84 06/08/96;297.84 07/08/96;297.84 08/08/96;297.84 09/08/96;297.96 12/08/96;297.96 13/08/96;298.08 14/08/96;298.08 19/08/96;298.2 20/08/96;298.2 21/08/96;298.2 22/08/96;298.32 23/08/96;298.32 26/08/96;298.32 27/08/96;298.32 28/08/96;298.44 29/08/96;298.44 30/08/96;298.44 02/09/96;298.56 03/09/96;298.56 04/09/96;298.56 05/09/96;298.56 06/09/96;298.68 09/09/96;298.68 10/09/96;298.68 11/09/96;298.8 12/09/96;298.8 13/09/96;298.8 16/09/96;298.92 17/09/96;298.92 18/09/96;298.92 19/09/96;298.92 20/09/96;298.92 23/09/96;299.04 24/09/96;299.04 25/09/96;299.16 26/09/96;299.16 27/09/96;299.16 30/09/96;299.16 01/10/96;299.28 02/10/96;299.28 03/10/96;299.28 04/10/96;299.28 07/10/96;299.4 08/10/96;299.4 09/10/96;299.4 10/10/96;299.52 11/10/96;299.52 14/10/96;299.52 15/10/96;299.64 16/10/96;299.64 17/10/96;299.64 18/10/96;299.64 21/10/96;299.76 22/10/96;299.76 23/10/96;299.76 24/10/96;299.76 25/10/96;299.76 28/10/96;299.88 29/10/96;299.88 30/10/96;299.88 31/10/96;300 04/11/96;300 05/11/96;300.12 06/11/96;300.12 07/11/96;300.12 08/11/96;300.12 12/11/96;300.24 13/11/96;300.24 14/11/96;300.24 15/11/96;300.36 18/11/96;300.36 19/11/96;300.36 20/11/96;300.48 21/11/96;300.48 22/11/96;300.48 25/11/96;300.48 26/11/96;300.6 27/11/96;300.6 28/11/96;300.6 29/11/96;300.6 02/12/96;300.72 03/12/96;300.72 04/12/96;300.72 05/12/96;300.72 06/12/96;300.84 09/12/96;300.84 10/12/96;300.84 11/12/96;300.96 12/12/96;300.96 13/12/96;300.96 16/12/96;301.08 17/12/96;301.08 18/12/96;301.08 19/12/96;301.08 20/12/96;301.08 23/12/96;301.2 24/12/96;301.2 26/12/96;301.32 27/12/96;301.32 30/12/96;301.32 31/12/96;301.32 02/01/97;301.44 03/01/97;301.44 06/01/97;301.56 07/01/97;301.56 08/01/97;301.56 09/01/97;301.56 10/01/97;301.56 13/01/97;301.68 14/01/97;301.68 15/01/97;301.68 16/01/97;301.68 17/01/97;301.8 20/01/97;301.8 21/01/97;301.92 22/01/97;301.92 23/01/97;301.92 24/01/97;301.92 27/01/97;302.04 28/01/97;302.04 29/01/97;302.04 30/01/97;302.04 31/01/97;302.04 03/02/97;302.16 04/02/97;302.16 05/02/97;302.16 06/02/97;302.28 07/02/97;302.28 10/02/97;302.28 11/02/97;302.4 12/02/97;302.4 13/02/97;302.4 14/02/97;302.4 17/02/97;302.52 18/02/97;302.52 19/02/97;302.52 20/02/97;302.52 21/02/97;302.52 24/02/97;302.64 25/02/97;302.64 26/02/97;302.64 27/02/97;302.64 28/02/97;302.76 03/03/97;302.76 04/03/97;302.76 05/03/97;302.76 06/03/97;302.88 07/03/97;302.88 10/03/97;303 11/03/97;303 12/03/97;303 13/03/97;303 14/03/97;303 17/03/97;303.12 18/03/97;303.12 19/03/97;303.12 20/03/97;303.12 21/03/97;303.24 24/03/97;303.24 25/03/97;303.24 26/03/97;303.24 27/03/97;303.36 28/03/97;303.36 01/04/97;303.48 02/04/97;303.48 03/04/97;303.48 04/04/97;303.48 07/04/97;303.6 08/04/97;303.6 09/04/97;303.6 10/04/97;303.6 11/04/97;303.72 14/04/97;303.72 15/04/97;303.72 16/04/97;303.72 17/04/97;303.84 18/04/97;303.84 21/04/97;303.84 22/04/97;303.84 23/04/97;303.96 24/04/97;303.96 25/04/97;303.96 28/04/97;304.08 29/04/97;304.08 30/04/97;304.08 02/05/97;304.08 05/05/97;304.2 06/05/97;304.2 07/05/97;304.2 09/05/97;304.32 12/05/97;304.32 13/05/97;304.32 14/05/97;304.44 15/05/97;304.44 16/05/97;304.44 20/05/97;304.56 21/05/97;304.56 22/05/97;304.56 23/05/97;304.56 26/05/97;304.68 27/05/97;304.68 28/05/97;304.68 29/05/97;304.68 30/05/97;304.8 02/06/97;304.8 03/06/97;304.8 04/06/97;304.92 05/06/97;304.92 06/06/97;304.92 09/06/97;305.04 10/06/97;305.04 11/06/97;305.04 12/06/97;305.04 13/06/97;305.04 16/06/97;305.16 17/06/97;305.16 18/06/97;305.16 19/06/97;305.16 20/06/97;305.28 23/06/97;305.28 24/06/97;305.28 25/06/97;305.4 26/06/97;305.4 27/06/97;305.4 30/06/97;305.52 01/07/97;305.52 02/07/97;305.52 03/07/97;305.52 04/07/97;305.52 07/07/97;305.64 08/07/97;305.64 09/07/97;305.64 10/07/97;305.64 11/07/97;305.76 15/07/97;305.76 16/07/97;305.76 17/07/97;305.88 18/07/97;305.88 21/07/97;306 22/07/97;306 23/07/97;306 24/07/97;306 25/07/97;306 28/07/97;306.12 29/07/97;306.12 30/07/97;306.12 31/07/97;306.12 01/08/97;306.24 04/08/97;306.24 05/08/97;306.24 06/08/97;306.24 07/08/97;306.36 08/08/97;306.36 11/08/97;306.48 12/08/97;306.48 13/08/97;306.48 14/08/97;306.48 18/08/97;306.6 19/08/97;306.6 20/08/97;306.6 21/08/97;306.6 22/08/97;306.72 25/08/97;306.72 26/08/97;306.72 27/08/97;306.84 28/08/97;306.84 29/08/97;306.84 01/09/97;306.84 02/09/97;306.96 03/09/97;306.96 04/09/97;306.96 05/09/97;306.96 08/09/97;307.08 09/09/97;307.08 10/09/97;307.08 11/09/97;307.08 12/09/97;307.08 15/09/97;307.2 16/09/97;307.2 17/09/97;307.32 18/09/97;307.32 19/09/97;307.32 22/09/97;307.32 23/09/97;307.44 24/09/97;307.44 25/09/97;307.44 26/09/97;307.44 29/09/97;307.56 30/09/97;307.56 01/10/97;307.56 02/10/97;307.56 03/10/97;307.68 06/10/97;307.68 07/10/97;307.68 08/10/97;307.68 09/10/97;307.8 10/10/97;307.8 13/10/97;307.8 14/10/97;307.92 15/10/97;307.92 16/10/97;307.92 17/10/97;307.92 20/10/97;308.04 21/10/97;308.04 22/10/97;308.04 23/10/97;308.16 24/10/97;308.16 27/10/97;308.16 28/10/97;308.16 29/10/97;308.28 30/10/97;308.28 31/10/97;308.28 03/11/97;308.4 04/11/97;308.4 05/11/97;308.4 06/11/97;308.4 07/11/97;308.52 12/11/97;308.64 13/11/97;308.64 14/11/97;308.64 17/11/97;308.76 18/11/97;308.76 19/11/97;308.76 20/11/97;308.76 21/11/97;308.76 24/11/97;308.88 25/11/97;308.88 26/11/97;308.88 27/11/97;309 28/11/97;309 01/12/97;309 02/12/97;309.12 03/12/97;309.12 04/12/97;309.12 05/12/97;309.12 08/12/97;309.24 09/12/97;309.24 10/12/97;309.24 11/12/97;309.24 12/12/97;309.36 15/12/97;309.36 16/12/97;309.48 17/12/97;309.48 18/12/97;309.48 19/12/97;309.48 22/12/97;309.6 23/12/97;309.6 24/12/97;309.6 26/12/97;309.72 29/12/97;309.72 30/12/97;309.72 31/12/97;309.84 02/01/98;309.84 05/01/98;309.96 06/01/98;309.96 07/01/98;309.96 08/01/98;309.96 09/01/98;309.96 12/01/98;310.08 13/01/98;310.08 14/01/98;310.08 15/01/98;310.2 16/01/98;310.2 19/01/98;310.32 20/01/98;310.32 21/01/98;310.32 22/01/98;310.32 23/01/98;310.32 26/01/98;310.44 27/01/98;310.44 28/01/98;310.44 29/01/98;310.56 30/01/98;310.56 02/02/98;310.56 03/02/98;310.68 04/02/98;310.68 05/02/98;310.68 06/02/98;310.68 09/02/98;310.8 10/02/98;310.8 11/02/98;310.8 12/02/98;310.8 13/02/98;310.92 16/02/98;310.92 17/02/98;310.92 18/02/98;311.04 19/02/98;311.04 20/02/98;311.04 23/02/98;311.16 24/02/98;311.16 25/02/98;311.16 26/02/98;311.16 27/02/98;311.16 02/03/98;311.28 03/03/98;311.28 04/03/98;311.4 05/03/98;311.4 06/03/98;311.4 09/03/98;311.52 10/03/98;311.52 11/03/98;311.52 12/03/98;311.52 13/03/98;311.52 16/03/98;311.64 17/03/98;311.64 18/03/98;311.64 19/03/98;311.76 20/03/98;311.76 23/03/98;311.76 24/03/98;311.88 25/03/98;311.88 26/03/98;311.88 27/03/98;311.88 30/03/98;312 31/03/98;312 01/04/98;312 02/04/98;312 03/04/98;312.12 06/04/98;312.12 07/04/98;312.24 08/04/98;312.24 09/04/98;312.24 10/04/98;312.24 14/04/98;312.36 15/04/98;312.36 16/04/98;312.36 17/04/98;312.48 20/04/98;312.48 21/04/98;312.48 22/04/98;312.6 23/04/98;312.6 24/04/98;312.6 27/04/98;312.72 28/04/98;312.72 29/04/98;312.72 30/04/98;312.72 04/05/98;312.84 05/05/98;312.84 06/05/98;312.84 07/05/98;312.96 11/05/98;313.08 12/05/98;313.08 13/05/98;313.08 14/05/98;313.08 15/05/98;313.08 18/05/98;313.2 19/05/98;313.2 20/05/98;313.2 22/05/98;313.32 25/05/98;313.32 26/05/98;313.44 27/05/98;313.44 28/05/98;313.44 29/05/98;313.44 02/06/98;313.56 03/06/98;313.56 04/06/98;313.68 05/06/98;313.68 08/06/98;313.68 09/06/98;313.8 10/06/98;313.8 11/06/98;313.8 12/06/98;313.8 15/06/98;313.92 16/06/98;313.92 17/06/98;313.92 18/06/98;313.92 19/06/98;314.04 22/06/98;314.04 23/06/98;314.16 24/06/98;314.16 25/06/98;314.16 26/06/98;314.16 29/06/98;314.28 30/06/98;314.28 01/07/98;314.28 02/07/98;314.28 03/07/98;314.4 06/07/98;314.4 07/07/98;314.4 08/07/98;314.52 09/07/98;314.52 10/07/98;314.52 15/07/98;314.64 16/07/98;314.64 17/07/98;314.64 20/07/98;314.76 21/07/98;314.76 22/07/98;314.76 23/07/98;314.88 24/07/98;314.88 27/07/98;315 28/07/98;315 29/07/98;315 30/07/98;315 31/07/98;315 03/08/98;315.12 04/08/98;315.12 05/08/98;315.12 06/08/98;315.24 07/08/98;315.24 10/08/98;315.24 11/08/98;315.36 12/08/98;315.36 13/08/98;315.36 14/08/98;315.36 17/08/98;315.48 18/08/98;315.48 19/08/98;315.48 20/08/98;315.6 21/08/98;315.6 24/08/98;315.6 25/08/98;315.72 26/08/98;315.72 27/08/98;315.72 28/08/98;315.72 31/08/98;315.84 01/09/98;315.84 02/09/98;315.84 03/09/98;315.84 04/09/98;315.96 07/09/98;315.96 08/09/98;316.08 09/09/98;316.08 10/09/98;316.08 11/09/98;316.08 14/09/98;316.2 15/09/98;316.2 16/09/98;316.2 17/09/98;316.2 18/09/98;316.32 21/09/98;316.32 22/09/98;316.32 23/09/98;316.44 24/09/98;316.44 25/09/98;316.44 28/09/98;316.56 29/09/98;316.56 30/09/98;316.56 01/10/98;316.56 02/10/98;316.68 05/10/98;316.68 06/10/98;316.68 07/10/98;316.8 08/10/98;316.8 09/10/98;316.8 12/10/98;316.92 13/10/98;316.92 14/10/98;316.92 15/10/98;316.92 16/10/98;316.92 19/10/98;317.04 20/10/98;317.04 21/10/98;317.04 22/10/98;317.16 23/10/98;317.16 26/10/98;317.16 27/10/98;317.28 28/10/98;317.28 29/10/98;317.28 30/10/98;317.28 02/11/98;317.4 03/11/98;317.4 04/11/98;317.4 05/11/98;317.52 06/11/98;317.52 09/11/98;317.64 10/11/98;317.64 12/11/98;317.64 13/11/98;317.64 16/11/98;317.76 17/11/98;317.76 18/11/98;317.76 19/11/98;317.76 20/11/98;317.88 23/11/98;317.88 24/11/98;318 25/11/98;318 26/11/98;318 27/11/98;318 30/11/98;318.12 01/12/98;318.12 02/12/98;318.12 03/12/98;318.24 04/12/98;318.24 07/12/98;318.24 08/12/98;318.24 09/12/98;318.36 10/12/98;318.36 11/12/98;318.36 14/12/98;318.48 15/12/98;318.48 16/12/98;318.48 17/12/98;318.48 18/12/98;318.48 21/12/98;318.6 22/12/98;318.6 23/12/98;318.6 24/12/98;318.72 28/12/98;318.72 29/12/98;318.72 30/12/98;318.84 31/12/98;318.84 01/01/99;318.72 04/01/99;318.84 05/01/99;318.84 06/01/99;318.96 07/01/99;318.96 08/01/99;318.96 11/01/99;318.96 12/01/99;319.08 13/01/99;319.08 14/01/99;319.08 15/01/99;319.08 18/01/99;319.2 19/01/99;319.2 20/01/99;319.2 21/01/99;319.2 22/01/99;319.32 25/01/99;319.32 26/01/99;319.32 27/01/99;319.44 28/01/99;319.44 29/01/99;319.44 01/02/99;319.56 02/02/99;319.56 03/02/99;319.56 04/02/99;319.56 05/02/99;319.56 08/02/99;319.68 09/02/99;319.68 10/02/99;319.68 11/02/99;319.68 12/02/99;319.8 15/02/99;319.8 16/02/99;319.8 17/02/99;319.92 18/02/99;319.92 19/02/99;319.92 22/02/99;320.04 23/02/99;320.04 24/02/99;320.04 25/02/99;320.04 26/02/99;320.04 01/03/99;320.16 02/03/99;320.16 03/03/99;320.16 04/03/99;320.27 05/03/99;320.3 08/03/99;320.36 09/03/99;320.39 10/03/99;320.41 11/03/99;320.43 12/03/99;320.45 15/03/99;320.52 16/03/99;320.54 17/03/99;320.56 18/03/99;320.58 19/03/99;320.6 22/03/99;320.67 23/03/99;320.68 24/03/99;320.7 25/03/99;320.72 26/03/99;320.74 29/03/99;320.81 30/03/99;320.83 31/03/99;320.85 01/04/99;320.87 02/04/99;320.9 06/04/99;320.98 07/04/99;321.01 08/04/99;321.03 09/04/99;321.05 12/04/99;321.11 13/04/99;321.13 14/04/99;321.15 15/04/99;321.17 16/04/99;321.19 19/04/99;321.24 20/04/99;321.26 21/04/99;321.28 22/04/99;321.29 23/04/99;321.31 26/04/99;321.37 27/04/99;321.39 28/04/99;321.4 29/04/99;321.42 30/04/99;321.44 03/05/99;321.49 04/05/99;321.51 05/05/99;321.53 06/05/99;321.55 07/05/99;321.56 10/05/99;321.62 11/05/99;321.64 12/05/99;321.65 14/05/99;321.69 17/05/99;321.74 18/05/99;321.76 19/05/99;321.78 20/05/99;321.8 21/05/99;321.82 25/05/99;321.9 26/05/99;321.92 27/05/99;321.94 28/05/99;321.95 31/05/99;322.01 01/06/99;322.03 02/06/99;322.04 03/06/99;322.06 04/06/99;322.08 07/06/99;322.13 08/06/99;322.15 09/06/99;322.17 10/06/99;322.19 11/06/99;322.21 14/06/99;322.26 15/06/99;322.28 16/06/99;322.3 17/06/99;322.32 18/06/99;322.33 21/06/99;322.39 22/06/99;322.41 23/06/99;322.43 24/06/99;322.44 25/06/99;322.46 28/06/99;322.52 29/06/99;322.54 30/06/99;322.55 01/07/99;322.57 02/07/99;322.59 05/07/99;322.65 06/07/99;322.67 07/07/99;322.69 08/07/99;322.7 09/07/99;322.72 12/07/99;322.78 13/07/99;322.79 15/07/99;322.83 16/07/99;322.85 19/07/99;322.91 20/07/99;322.92 21/07/99;322.94 22/07/99;322.96 23/07/99;322.98 26/07/99;323.02 27/07/99;323.03 28/07/99;323.05 29/07/99;323.07 30/07/99;323.09 02/08/99;323.14 03/08/99;323.16 04/08/99;323.18 05/08/99;323.2 06/08/99;323.22 09/08/99;323.27 10/08/99;323.29 11/08/99;323.31 12/08/99;323.33 13/08/99;323.34 16/08/99;323.4 17/08/99;323.42 18/08/99;323.43 19/08/99;323.45 20/08/99;323.46 23/08/99;323.49 24/08/99;323.51 25/08/99;323.53 26/08/99;323.54 27/08/99;323.56 30/08/99;323.62 31/08/99;323.64 01/09/99;323.65 02/09/99;323.67 03/09/99;323.69 06/09/99;323.74 07/09/99;323.76 08/09/99;323.78 09/09/99;323.8 10/09/99;323.82 13/09/99;323.87 14/09/99;323.89 15/09/99;323.91 16/09/99;323.92 17/09/99;323.94 21/09/99;324.01 22/09/99;324.03 23/09/99;324.04 24/09/99;324.05 27/09/99;324.09 28/09/99;324.12 29/09/99;324.14 30/09/99;324.16 01/10/99;324.18 04/10/99;324.23 05/10/99;324.25 06/10/99;324.27 07/10/99;324.29 08/10/99;324.31 11/10/99;324.36 12/10/99;324.38 13/10/99;324.4 14/10/99;324.42 15/10/99;324.43 18/10/99;324.49 19/10/99;324.5 20/10/99;324.52 21/10/99;324.53 22/10/99;324.54 25/10/99;324.58 26/10/99;324.6 27/10/99;324.62 28/10/99;324.64 29/10/99;324.66 02/11/99;324.74 03/11/99;324.77 04/11/99;324.79 05/11/99;324.81 08/11/99;324.88 09/11/99;324.9 10/11/99;324.92 12/11/99;324.96 15/11/99;325.03 16/11/99;325.05 17/11/99;325.07 18/11/99;325.09 19/11/99;325.11 22/11/99;325.17 23/11/99;325.19 24/11/99;325.22 25/11/99;325.24 26/11/99;325.27 29/11/99;325.33 30/11/99;325.36 01/12/99;325.38 02/12/99;325.4 03/12/99;325.43 06/12/99;325.49 07/12/99;325.52 08/12/99;325.54 09/12/99;325.56 10/12/99;325.59 13/12/99;325.65 14/12/99;325.67 15/12/99;325.7 16/12/99;325.72 17/12/99;325.74 20/12/99;325.81 21/12/99;325.83 22/12/99;325.85 23/12/99;325.88 24/12/99;325.9 27/12/99;325.97 28/12/99;325.99 29/12/99;326.01 30/12/99;326.04 03/01/00;326.15 04/01/00;326.18 05/01/00;326.2 06/01/00;326.22 07/01/00;326.24 10/01/00;326.31 11/01/00;326.33 12/01/00;326.35 13/01/00;326.37 14/01/00;326.4 17/01/00;326.47 18/01/00;326.49 19/01/00;326.51 20/01/00;326.53 21/01/00;326.55 24/01/00;326.63 25/01/00;326.65 26/01/00;326.67 27/01/00;326.7 28/01/00;326.72 31/01/00;326.8 01/02/00;326.82 02/02/00;326.85 03/02/00;326.87 04/02/00;326.89 07/02/00;326.97 08/02/00;326.99 09/02/00;327.02 10/02/00;327.04 11/02/00;327.07 14/02/00;327.14 15/02/00;327.17 16/02/00;327.19 17/02/00;327.22 18/02/00;327.24 21/02/00;327.32 22/02/00;327.34 23/02/00;327.37 24/02/00;327.39 25/02/00;327.42 28/02/00;327.5 29/02/00;327.52 01/03/00;327.55 02/03/00;327.58 03/03/00;327.6 06/03/00;327.68 07/03/00;327.7 08/03/00;327.73 09/03/00;327.75 10/03/00;327.78 13/03/00;327.86 14/03/00;327.89 15/03/00;327.92 16/03/00;327.95 17/03/00;327.97 20/03/00;328.05 21/03/00;328.08 22/03/00;328.11 23/03/00;328.14 24/03/00;328.17 27/03/00;328.25 28/03/00;328.28 29/03/00;328.31 30/03/00;328.34 31/03/00;328.37 03/04/00;328.45 04/04/00;328.48 05/04/00;328.51 06/04/00;328.54 07/04/00;328.57 10/04/00;328.65 11/04/00;328.68 12/04/00;328.71 13/04/00;328.74 14/04/00;328.77 17/04/00;328.85 18/04/00;328.88 19/04/00;328.91 20/04/00;328.94 25/04/00;329.08 26/04/00;329.11 27/04/00;329.14 28/04/00;329.17 02/05/00;329.3 03/05/00;329.33 04/05/00;329.37 05/05/00;329.4 09/05/00;329.53 10/05/00;329.56 11/05/00;329.6 12/05/00;329.63 15/05/00;329.73 16/05/00;329.76 17/05/00;329.79 18/05/00;329.83 19/05/00;329.86 22/05/00;329.95 23/05/00;329.97 24/05/00;330 25/05/00;330.04 26/05/00;330.07 29/05/00;330.17 30/05/00;330.2 31/05/00;330.24 02/06/00;330.31 05/06/00;330.41 06/06/00;330.45 07/06/00;330.48 08/06/00;330.51 09/06/00;330.55 13/06/00;330.7 14/06/00;330.73 15/06/00;330.77 16/06/00;330.8 19/06/00;330.91 20/06/00;330.94 21/06/00;330.98 22/06/00;331.01 23/06/00;331.05 26/06/00;331.17 27/06/00;331.2 28/06/00;331.24 29/06/00;331.28 30/06/00;331.32 03/07/00;331.44 04/07/00;331.47 05/07/00;331.51 06/07/00;331.55 07/07/00;331.58 10/07/00;331.69 11/07/00;331.73 12/07/00;331.76 13/07/00;331.8 17/07/00;331.94 18/07/00;331.98 19/07/00;332.02 20/07/00;332.05 21/07/00;332.09 24/07/00;332.19 25/07/00;332.22 26/07/00;332.26 27/07/00;332.3 28/07/00;332.33 31/07/00;332.44 01/08/00;332.5 02/08/00;332.54 03/08/00;332.57 04/08/00;332.61 07/08/00;332.72 08/08/00;332.75 09/08/00;332.79 10/08/00;332.83 11/08/00;332.86 14/08/00;332.97 16/08/00;333.05 17/08/00;333.08 18/08/00;333.12 21/08/00;333.23 22/08/00;333.27 23/08/00;333.3 24/08/00;333.34 25/08/00;333.38 28/08/00;333.5 29/08/00;333.54 30/08/00;333.58 31/08/00;333.62 01/09/00;333.66 04/09/00;333.77 05/09/00;333.81 06/09/00;333.85 07/09/00;333.89 08/09/00;333.93 11/09/00;334.05 12/09/00;334.09 13/09/00;334.13 14/09/00;334.17 15/09/00;334.21 18/09/00;334.32 19/09/00;334.36 20/09/00;334.4 21/09/00;334.44 22/09/00;334.47 25/09/00;334.58 26/09/00;334.62 27/09/00;334.66 28/09/00;334.7 29/09/00;334.74 02/10/00;334.87 03/10/00;334.91 04/10/00;334.95 05/10/00;334.99 06/10/00;335.03 09/10/00;335.15 10/10/00;335.19 11/10/00;335.23 12/10/00;335.27 13/10/00;335.32 16/10/00;335.43 17/10/00;335.48 18/10/00;335.52 19/10/00;335.56 20/10/00;335.6 23/10/00;335.71 24/10/00;335.76 25/10/00;335.8 26/10/00;335.84 27/10/00;335.88 30/10/00;336.01 31/10/00;336.05 02/11/00;336.13 03/11/00;336.18 06/11/00;336.3 07/11/00;336.34 08/11/00;336.39 09/11/00;336.43 10/11/00;336.47 13/11/00;336.59 14/11/00;336.63 15/11/00;336.68 16/11/00;336.72 17/11/00;336.76 20/11/00;336.88 21/11/00;336.92 22/11/00;336.96 23/11/00;337.01 24/11/00;337.05 27/11/00;337.17 28/11/00;337.21 29/11/00;337.26 30/11/00;337.3 01/12/00;337.34 04/12/00;337.46 05/12/00;337.51 06/12/00;337.55 07/12/00;337.59 08/12/00;337.63 11/12/00;337.75 12/12/00;337.8 13/12/00;337.84 14/12/00;337.88 15/12/00;337.92 18/12/00;338.04 19/12/00;338.09 20/12/00;338.13 21/12/00;338.17 22/12/00;338.21 27/12/00;338.41 28/12/00;338.46 29/12/00;338.51 02/01/01;338.68 03/01/01;338.73 04/01/01;338.77 05/01/01;338.81 08/01/01;338.93 09/01/01;338.97 10/01/01;339.02 11/01/01;339.06 12/01/01;339.1 15/01/01;339.22 16/01/01;339.27 17/01/01;339.31 18/01/01;339.35 19/01/01;339.39 22/01/01;339.51 23/01/01;339.55 24/01/01;339.59 25/01/01;339.63 26/01/01;339.68 29/01/01;339.8 30/01/01;339.84 31/01/01;339.88 01/02/01;339.93 02/02/01;339.97 05/02/01;340.09 06/02/01;340.13 07/02/01;340.17 08/02/01;340.22 09/02/01;340.26 12/02/01;340.38 13/02/01;340.42 14/02/01;340.46 15/02/01;340.51 16/02/01;340.55 19/02/01;340.68 20/02/01;340.73 21/02/01;340.78 22/02/01;340.83 23/02/01;340.88 26/02/01;341.01 27/02/01;341.05 28/02/01;341.1 01/03/01;341.14 02/03/01;341.18 05/03/01;341.3 06/03/01;341.35 07/03/01;341.39 08/03/01;341.43 09/03/01;341.47 12/03/01;341.6 13/03/01;341.64 14/03/01;341.68 15/03/01;341.73 16/03/01;341.77 19/03/01;341.89 20/03/01;341.94 21/03/01;341.98 22/03/01;342.02 23/03/01;342.06 26/03/01;342.17 27/03/01;342.22 28/03/01;342.26 29/03/01;342.3 30/03/01;342.34 02/04/01;342.47 03/04/01;342.51 04/04/01;342.55 05/04/01;342.6 06/04/01;342.64 09/04/01;342.76 10/04/01;342.8 11/04/01;342.85 12/04/01;342.9 17/04/01;343.15 18/04/01;343.21 19/04/01;343.25 20/04/01;343.3 23/04/01;343.44 24/04/01;343.49 25/04/01;343.53 26/04/01;343.57 27/04/01;343.62 30/04/01;343.74 02/05/01;343.83 03/05/01;343.87 04/05/01;343.91 07/05/01;344.04 09/05/01;344.12 10/05/01;344.17 11/05/01;344.21 14/05/01;344.33 15/05/01;344.37 16/05/01;344.41 17/05/01;344.45 18/05/01;344.49 21/05/01;344.6 22/05/01;344.65 23/05/01;344.69 25/05/01;344.77 28/05/01;344.89 29/05/01;344.93 30/05/01;344.97 31/05/01;345.01 01/06/01;345.05 05/06/01;345.21 06/06/01;345.25 07/06/01;345.29 08/06/01;345.33 11/06/01;345.45 12/06/01;345.49 13/06/01;345.53 14/06/01;345.57 15/06/01;345.61 18/06/01;345.72 19/06/01;345.77 20/06/01;345.81 21/06/01;345.84 22/06/01;345.88 25/06/01;346 26/06/01;346.05 27/06/01;346.09 28/06/01;346.13 29/06/01;346.17 02/07/01;346.29 03/07/01;346.33 04/07/01;346.37 05/07/01;346.41 06/07/01;346.45 09/07/01;346.57 10/07/01;346.61 11/07/01;346.65 12/07/01;346.69 13/07/01;346.73 16/07/01;346.85 17/07/01;346.89 18/07/01;346.93 19/07/01;346.97 20/07/01;347.01 23/07/01;347.12 24/07/01;347.16 25/07/01;347.2 26/07/01;347.24 27/07/01;347.28 30/07/01;347.4 31/07/01;347.44 01/08/01;347.48 02/08/01;347.52 03/08/01;347.56 06/08/01;347.68 07/08/01;347.72 08/08/01;347.76 09/08/01;347.8 10/08/01;347.84 13/08/01;347.96 14/08/01;348 16/08/01;348.08 17/08/01;348.12 20/08/01;348.24 21/08/01;348.28 22/08/01;348.32 23/08/01;348.36 24/08/01;348.4 27/08/01;348.52 28/08/01;348.56 29/08/01;348.6 30/08/01;348.64 31/08/01;348.67 03/09/01;348.79 04/09/01;348.83 05/09/01;348.87 06/09/01;348.9 07/09/01;348.94 10/09/01;349.05 11/09/01;349.09 12/09/01;349.13 13/09/01;349.17 14/09/01;349.21 17/09/01;349.32 18/09/01;349.35 19/09/01;349.38 20/09/01;349.41 21/09/01;349.44 24/09/01;349.52 25/09/01;349.55 26/09/01;349.59 27/09/01;349.62 28/09/01;349.65 01/10/01;349.75 02/10/01;349.79 03/10/01;349.82 04/10/01;349.85 05/10/01;349.88 08/10/01;349.98 09/10/01;350.01 10/10/01;350.05 11/10/01;350.08 12/10/01;350.12 15/10/01;350.22 16/10/01;350.26 17/10/01;350.3 18/10/01;350.33 19/10/01;350.37 22/10/01;350.5 23/10/01;350.54 24/10/01;350.57 25/10/01;350.61 26/10/01;350.64 29/10/01;350.74 30/10/01;350.77 31/10/01;350.8 02/11/01;350.87 05/11/01;350.97 06/11/01;351 07/11/01;351.04 08/11/01;351.07 09/11/01;351.1 12/11/01;351.2 13/11/01;351.24 14/11/01;351.27 15/11/01;351.29 16/11/01;351.32 19/11/01;351.41 20/11/01;351.44 21/11/01;351.46 22/11/01;351.49 23/11/01;351.52 26/11/01;351.61 27/11/01;351.64 28/11/01;351.66 29/11/01;351.69 30/11/01;351.72 03/12/01;351.81 05/12/01;351.87 06/12/01;351.89 07/12/01;351.92 10/12/01;352.01 11/12/01;352.03 12/12/01;352.07 13/12/01;352.09 14/12/01;352.12 17/12/01;352.21 18/12/01;352.24 19/12/01;352.26 20/12/01;352.29 21/12/01;352.32 24/12/01;352.41 27/12/01;352.52 28/12/01;352.54 02/01/02;352.71 03/01/02;352.74 04/01/02;352.77 07/01/02;352.86 08/01/02;352.89 09/01/02;352.91 10/01/02;352.94 11/01/02;352.97 14/01/02;353.06 15/01/02;353.09 16/01/02;353.12 17/01/02;353.14 18/01/02;353.17 21/01/02;353.26 22/01/02;353.29 23/01/02;353.31 24/01/02;353.34 25/01/02;353.36 28/01/02;353.45 29/01/02;353.48 30/01/02;353.51 31/01/02;353.54 01/02/02;353.57 04/02/02;353.65 05/02/02;353.68 06/02/02;353.71 07/02/02;353.74 08/02/02;353.77 11/02/02;353.85 12/02/02;353.88 13/02/02;353.91 14/02/02;353.94 15/02/02;353.97 18/02/02;354.05 19/02/02;354.08 20/02/02;354.11 21/02/02;354.13 22/02/02;354.16 25/02/02;354.25 26/02/02;354.28 27/02/02;354.31 28/02/02;354.34 01/03/02;354.37 04/03/02;354.46 05/03/02;354.49 06/03/02;354.51 07/03/02;354.54 08/03/02;354.57 11/03/02;354.66 12/03/02;354.69 13/03/02;354.72 14/03/02;354.75 15/03/02;354.78 18/03/02;354.87 19/03/02;354.89 20/03/02;354.92 21/03/02;354.95 22/03/02;354.98 25/03/02;355.07 26/03/02;355.1 27/03/02;355.13 28/03/02;355.13 02/04/02;355.25 03/04/02;355.35 04/04/02;355.54 05/04/02;355.6 08/04/02;355.69 09/04/02;355.76 10/04/02;355.89 11/04/02;355.87 12/04/02;355.97 15/04/02;355.99 16/04/02;356 17/04/02;356.22 18/04/02;356.06 19/04/02;356.34 22/04/02;356.18 23/04/02;356.28 24/04/02;356.42 25/04/02;356.43 26/04/02;356.56 29/04/02;356.58 30/04/02;356.72 02/05/02;356.75 03/05/02;356.78 06/05/02;356.71 07/05/02;356.73 10/05/02;356.9 13/05/02;356.93 14/05/02;356.91 15/05/02;356.94 16/05/02;356.93 17/05/02;357.11 21/05/02;357.12 22/05/02;357.25 23/05/02;357.33 24/05/02;357.36 27/05/02;357.42 28/05/02;357.42 29/05/02;357.54 30/05/02;357.55 31/05/02;357.63 03/06/02;357.68 04/06/02;357.74 05/06/02;357.77 06/06/02;357.79 07/06/02;357.78 10/06/02;357.93 11/06/02;357.95 12/06/02;357.99 13/06/02;358.04 14/06/02;358.1 17/06/02;358.33 18/06/02;358.37 19/06/02;358.41 20/06/02;358.44 21/06/02;358.43 24/06/02;358.52 25/06/02;358.48 26/06/02;358.4 27/06/02;358.45 28/06/02;358.48 01/07/02;358.61 02/07/02;358.7 03/07/02;358.65 04/07/02;358.75 05/07/02;358.82 08/07/02;358.94 09/07/02;358.99 10/07/02;358.99 11/07/02;359.08 12/07/02;359.14 15/07/02;359.25 16/07/02;359.28 17/07/02;359.31 18/07/02;359.35 19/07/02;359.4 22/07/02;359.5 23/07/02;359.55 24/07/02;359.58 25/07/02;359.63 26/07/02;359.68 29/07/02;359.8 30/07/02;359.83 31/07/02;359.86 01/08/02;359.92 02/08/02;359.96 05/08/02;360.06 06/08/02;360.1 07/08/02;360.12 08/08/02;360.14 09/08/02;360.18 12/08/02;360.3 13/08/02;360.33 14/08/02;360.35 16/08/02;360.4 19/08/02;360.52 20/08/02;360.55 21/08/02;360.59 22/08/02;360.62 23/08/02;360.65 26/08/02;360.76 27/08/02;360.8 28/08/02;360.82 29/08/02;360.86 30/08/02;360.92 02/09/02;361.04 03/09/02;361.08 04/09/02;361.14 05/09/02;361.17 06/09/02;361.22 09/09/02;361.34 10/09/02;361.36 11/09/02;361.4 12/09/02;361.42 13/09/02;361.46 16/09/02;361.58 17/09/02;361.63 18/09/02;361.67 19/09/02;361.7 20/09/02;361.75 23/09/02;361.86 24/09/02;361.9 25/09/02;361.94 26/09/02;361.96 27/09/02;361.99 30/09/02;362.11 01/10/02;362.15 02/10/02;362.18 03/10/02;362.21 04/10/02;362.25 07/10/02;362.35 08/10/02;362.38 09/10/02;362.41 10/10/02;362.44 11/10/02;362.47 14/10/02;362.56 15/10/02;362.59 16/10/02;362.62 17/10/02;362.64 18/10/02;362.67 21/10/02;362.78 22/10/02;362.82 23/10/02;362.86 24/10/02;362.9 25/10/02;362.93 28/10/02;363.01 29/10/02;363.05 30/10/02;363.09 31/10/02;363.12 04/11/02;363.27 05/11/02;363.31 06/11/02;363.34 07/11/02;363.35 08/11/02;363.4 12/11/02;363.54 13/11/02;363.58 14/11/02;363.61 15/11/02;363.64 18/11/02;363.76 19/11/02;363.8 20/11/02;363.83 21/11/02;363.85 22/11/02;363.89 25/11/02;363.99 26/11/02;364.03 27/11/02;364.06 28/11/02;364.09 29/11/02;364.13 02/12/02;364.24 03/12/02;364.28 04/12/02;364.31 05/12/02;364.34 06/12/02;364.39 09/12/02;364.48 10/12/02;364.52 11/12/02;364.56 12/12/02;364.59 13/12/02;364.61 16/12/02;364.7 17/12/02;364.74 18/12/02;364.76 19/12/02;364.79 20/12/02;364.81 23/12/02;364.91 24/12/02;364.94 27/12/02;365.06 30/12/02;365.16 31/12/02;365.18 02/01/03;365.24 03/01/03;365.28 06/01/03;365.39 07/01/03;365.42 08/01/03;365.46 09/01/03;365.5 10/01/03;365.54 13/01/03;365.64 14/01/03;365.67 15/01/03;365.72 16/01/03;365.76 17/01/03;365.79 20/01/03;365.89 21/01/03;365.93 22/01/03;365.96 23/01/03;365.98 24/01/03;366.01 27/01/03;366.11 28/01/03;366.14 29/01/03;366.17 30/01/03;366.2 31/01/03;366.23 03/02/03;366.33 04/02/03;366.36 05/02/03;366.39 06/02/03;366.42 07/02/03;366.46 10/02/03;366.56 11/02/03;366.6 12/02/03;366.63 13/02/03;366.66 14/02/03;366.7 17/02/03;366.79 18/02/03;366.82 19/02/03;366.85 20/02/03;366.88 21/02/03;366.92 24/02/03;367.01 25/02/03;367.05 26/02/03;367.1 27/02/03;367.12 28/02/03;367.15 03/03/03;367.22 04/03/03;367.25 05/03/03;367.28 06/03/03;367.31 07/03/03;367.34 10/03/03;367.42 11/03/03;367.45 12/03/03;367.47 13/03/03;367.5 14/03/03;367.52 17/03/03;367.61 18/03/03;367.63 19/03/03;367.65 20/03/03;367.68 21/03/03;367.72 24/03/03;367.81 25/03/03;367.84 26/03/03;367.87 27/03/03;367.9 28/03/03;367.92 31/03/03;368.02 01/04/03;368.05 02/04/03;368.08 03/04/03;368.1 04/04/03;368.13 07/04/03;368.22 08/04/03;368.24 09/04/03;368.24 10/04/03;368.29 11/04/03;368.32 14/04/03;368.4 15/04/03;368.42 16/04/03;368.45 17/04/03;368.47 22/04/03;368.66 23/04/03;368.68 24/04/03;368.7 25/04/03;368.74 28/04/03;368.84 29/04/03;368.88 30/04/03;368.89 02/05/03;368.96 05/05/03;369.06 06/05/03;369.08 07/05/03;369.11 09/05/03;369.17 12/05/03;369.25 13/05/03;369.28 14/05/03;369.31 15/05/03;369.34 16/05/03;369.37 19/05/03;369.46 20/05/03;369.49 21/05/03;369.53 22/05/03;369.55 23/05/03;369.58 26/05/03;369.67 27/05/03;369.7 28/05/03;369.72 30/05/03;369.78 02/06/03;369.86 03/06/03;369.89 04/06/03;369.93 05/06/03;369.96 06/06/03;370 10/06/03;370.12 11/06/03;370.14 12/06/03;370.16 13/06/03;370.19 16/06/03;370.28 17/06/03;370.3 18/06/03;370.33 19/06/03;370.34 20/06/03;370.37 23/06/03;370.45 24/06/03;370.47 25/06/03;370.49 26/06/03;370.51 27/06/03;370.52 30/06/03;370.61 01/07/03;370.64 02/07/03;370.66 03/07/03;370.67 04/07/03;370.7 07/07/03;370.78 08/07/03;370.81 09/07/03;370.83 10/07/03;370.85 11/07/03;370.87 15/07/03;370.97 16/07/03;370.99 17/07/03;371.02 18/07/03;371.04 21/07/03;371.11 22/07/03;371.14 23/07/03;371.17 24/07/03;371.19 25/07/03;371.22 28/07/03;371.3 29/07/03;371.34 30/07/03;371.35 31/07/03;371.37 01/08/03;371.4 04/08/03;371.46 05/08/03;371.49 06/08/03;371.5 07/08/03;371.51 08/08/03;371.54 11/08/03;371.62 12/08/03;371.64 13/08/03;371.67 14/08/03;371.69 18/08/03;371.78 19/08/03;371.8 20/08/03;371.82 21/08/03;371.85 22/08/03;371.88 25/08/03;371.95 26/08/03;371.98 27/08/03;371.99 28/08/03;372.01 29/08/03;372.03 01/09/03;372.11 02/09/03;372.14 03/09/03;372.16 04/09/03;372.18 05/09/03;372.21 08/09/03;372.29 09/09/03;372.31 10/09/03;372.33 11/09/03;372.34 12/09/03;372.37 15/09/03;372.44 16/09/03;372.47 17/09/03;372.49 18/09/03;372.51 19/09/03;372.54 22/09/03;372.62 23/09/03;372.65 24/09/03;372.67 25/09/03;372.69 26/09/03;372.72 29/09/03;372.79 30/09/03;372.81 01/10/03;372.84 02/10/03;372.86 03/10/03;372.88 06/10/03;372.95 07/10/03;372.97 08/10/03;372.99 09/10/03;373.01 10/10/03;373.05 13/10/03;373.12 14/10/03;373.14 15/10/03;373.16 16/10/03;373.18 17/10/03;373.21 20/10/03;373.28 21/10/03;373.31 22/10/03;373.33 23/10/03;373.35 24/10/03;373.38 27/10/03;373.46 28/10/03;373.48 29/10/03;373.51 30/10/03;373.52 31/10/03;373.54 03/11/03;373.62 04/11/03;373.64 05/11/03;373.67 06/11/03;373.69 07/11/03;373.72 10/11/03;373.8 12/11/03;373.84 13/11/03;373.86 14/11/03;373.9 17/11/03;373.98 18/11/03;374 19/11/03;374.02 20/11/03;374.04 21/11/03;374.06 24/11/03;374.14 25/11/03;374.16 26/11/03;374.18 27/11/03;374.2 28/11/03;374.21 01/12/03;374.29 02/12/03;374.31 03/12/03;374.34 04/12/03;374.35 05/12/03;374.38 08/12/03;374.46 09/12/03;374.49 10/12/03;374.52 11/12/03;374.53 12/12/03;374.55 15/12/03;374.64 16/12/03;374.66 17/12/03;374.69 18/12/03;374.7 19/12/03;374.73 22/12/03;374.77 23/12/03;374.78 24/12/03;374.8 29/12/03;374.94 30/12/03;374.95 31/12/03;374.97 02/01/04;375.05 05/01/04;375.13 06/01/04;375.17 07/01/04;375.21 08/01/04;375.22 09/01/04;375.25 12/01/04;375.31 13/01/04;375.34 14/01/04;375.37 15/01/04;375.38 16/01/04;375.41 19/01/04;375.49 20/01/04;375.51 21/01/04;375.55 22/01/04;375.56 23/01/04;375.58 26/01/04;375.67 27/01/04;375.69 28/01/04;375.71 29/01/04;375.72 30/01/04;375.73 02/02/04;375.81 03/02/04;375.83 04/02/04;375.85 05/02/04;375.86 06/02/04;375.89 09/02/04;375.97 10/02/04;376 11/02/04;376.02 12/02/04;376.03 13/02/04;376.06 16/02/04;376.15 17/02/04;376.17 18/02/04;376.19 19/02/04;376.2 20/02/04;376.22 23/02/04;376.29 24/02/04;376.32 25/02/04;376.35 26/02/04;376.36 27/02/04;376.39 01/03/04;376.46 02/03/04;376.48 03/03/04;376.5 04/03/04;376.51 05/03/04;376.54 08/03/04;376.62 09/03/04;376.64 10/03/04;376.66 11/03/04;376.67 12/03/04;376.7 15/03/04;376.78 16/03/04;376.81 17/03/04;376.83 18/03/04;376.85 19/03/04;376.87 22/03/04;376.96 23/03/04;376.98 24/03/04;377.01 25/03/04;377.03 26/03/04;377.06 29/03/04;377.13 30/03/04;377.16 31/03/04;377.17 01/04/04;377.17 02/04/04;377.19 05/04/04;377.25 06/04/04;377.27 07/04/04;377.28 08/04/04;377.31 13/04/04;377.44 14/04/04;377.45 15/04/04;377.46 16/04/04;377.49 19/04/04;377.56 20/04/04;377.56 21/04/04;377.59 22/04/04;377.61 23/04/04;377.63 26/04/04;377.7 27/04/04;377.72 28/04/04;377.74 29/04/04;377.76 30/04/04;377.78 03/05/04;377.86 04/05/04;377.88 05/05/04;377.9 06/05/04;377.92 07/05/04;377.94 10/05/04;378.01 11/05/04;378.03 12/05/04;378.05 13/05/04;378.06 14/05/04;378.09 17/05/04;378.16 18/05/04;378.18 19/05/04;378.21 21/05/04;378.26 24/05/04;378.32 25/05/04;378.34 26/05/04;378.35 27/05/04;378.37 28/05/04;378.39 01/06/04;378.49 02/06/04;378.51 03/06/04;378.52 04/06/04;378.54 07/06/04;378.61 08/06/04;378.63 09/06/04;378.67 10/06/04;378.69 11/06/04;378.7 14/06/04;378.78 15/06/04;378.8 16/06/04;378.83 17/06/04;378.84 18/06/04;378.87 21/06/04;378.94 22/06/04;378.96 23/06/04;378.99 24/06/04;379.01 25/06/04;379.03 28/06/04;379.11 29/06/04;379.12 30/06/04;379.15 01/07/04;379.16 02/07/04;379.19 05/07/04;379.26 06/07/04;379.28 07/07/04;379.3 08/07/04;379.32 09/07/04;379.34 12/07/04;379.41 13/07/04;379.43 15/07/04;379.47 16/07/04;379.49 19/07/04;379.57 20/07/04;379.6 21/07/04;379.62 22/07/04;379.63 23/07/04;379.65 26/07/04;379.72 27/07/04;379.74 28/07/04;379.76 29/07/04;379.77 30/07/04;379.8 02/08/04;379.87 03/08/04;379.91 04/08/04;379.93 05/08/04;379.94 06/08/04;379.97 09/08/04;380.05 10/08/04;380.07 11/08/04;380.09 12/08/04;380.1 13/08/04;380.13 16/08/04;380.2 17/08/04;380.22 18/08/04;380.24 19/08/04;380.26 20/08/04;380.28 23/08/04;380.36 24/08/04;380.38 25/08/04;380.4 26/08/04;380.41 27/08/04;380.44 30/08/04;380.52 31/08/04;380.55 01/09/04;380.57 02/09/04;380.58 03/09/04;380.6 06/09/04;380.67 07/09/04;380.7 08/09/04;380.72 09/09/04;380.74 10/09/04;380.77 13/09/04;380.84 14/09/04;380.86 15/09/04;380.89 16/09/04;380.9 17/09/04;380.92 20/09/04;380.99 21/09/04;381.02 22/09/04;381.04 23/09/04;381.06 24/09/04;381.08 27/09/04;381.16 28/09/04;381.18 29/09/04;381.2 30/09/04;381.21 01/10/04;381.24 04/10/04;381.32 05/10/04;381.34 06/10/04;381.36 07/10/04;381.38 08/10/04;381.4 11/10/04;381.49 12/10/04;381.51 13/10/04;381.53 14/10/04;381.54 15/10/04;381.56 18/10/04;381.62 19/10/04;381.65 20/10/04;381.67 21/10/04;381.67 22/10/04;381.7 25/10/04;381.78 26/10/04;381.8 27/10/04;381.82 28/10/04;381.83 29/10/04;381.86 02/11/04;381.95 03/11/04;381.98 04/11/04;382 05/11/04;382.02 08/11/04;382.09 09/11/04;382.12 10/11/04;382.15 12/11/04;382.19 15/11/04;382.26 16/11/04;382.28 17/11/04;382.3 18/11/04;382.32 19/11/04;382.34 22/11/04;382.42 23/11/04;382.44 24/11/04;382.46 25/11/04;382.48 26/11/04;382.5 29/11/04;382.58 30/11/04;382.6 01/12/04;382.63 02/12/04;382.64 03/12/04;382.66 06/12/04;382.74 07/12/04;382.76 08/12/04;382.78 09/12/04;382.8 10/12/04;382.82 13/12/04;382.9 14/12/04;382.92 15/12/04;382.94 16/12/04;382.96 17/12/04;382.98 20/12/04;383.05 21/12/04;383.08 22/12/04;383.09 23/12/04;383.11 24/12/04;383.14 27/12/04;383.21 28/12/04;383.23 29/12/04;383.25 30/12/04;383.27 31/12/04;383.3 03/01/05;383.34 04/01/05;383.35 05/01/05;383.43 06/01/05;383.45 07/01/05;383.48 10/01/05;383.55 11/01/05;383.58 12/01/05;383.61 13/01/05;383.63 14/01/05;383.65 17/01/05;383.73 18/01/05;383.75 19/01/05;383.77 20/01/05;383.79 21/01/05;383.82 24/01/05;383.9 25/01/05;383.93 26/01/05;383.95 27/01/05;383.97 28/01/05;384 31/01/05;384.08 01/02/05;384.1 02/02/05;384.13 03/02/05;384.14 04/02/05;384.17 07/02/05;384.25 08/02/05;384.26 09/02/05;384.29 10/02/05;384.31 11/02/05;384.33 14/02/05;384.4 15/02/05;384.43 16/02/05;384.45 17/02/05;384.47 18/02/05;384.49 21/02/05;384.57 22/02/05;384.59 23/02/05;384.61 24/02/05;384.64 25/02/05;384.66 28/02/05;384.74 01/03/05;384.76 02/03/05;384.79 03/03/05;384.8 04/03/05;384.83 07/03/05;384.91 08/03/05;384.93 09/03/05;384.95 10/03/05;384.96 11/03/05;384.99 14/03/05;385.07 15/03/05;385.09 16/03/05;385.11 17/03/05;385.12 18/03/05;385.14 21/03/05;385.21 22/03/05;385.23 23/03/05;385.25 24/03/05;385.26 29/03/05;385.38 30/03/05;385.4 31/03/05;385.41 01/04/05;385.43 04/04/05;385.5 05/04/05;385.53 06/04/05;385.55 07/04/05;385.57 08/04/05;385.59 11/04/05;385.66 12/04/05;385.69 13/04/05;385.71 14/04/05;385.72 15/04/05;385.74 18/04/05;385.81 19/04/05;385.83 20/04/05;385.85 21/04/05;385.86 22/04/05;385.88 25/04/05;385.96 26/04/05;385.98 27/04/05;386.01 28/04/05;386.03 29/04/05;386.05 02/05/05;386.12 03/05/05;386.14 04/05/05;386.16 06/05/05;386.21 09/05/05;386.28 10/05/05;386.3 11/05/05;386.32 12/05/05;386.33 13/05/05;386.36 17/05/05;386.46 18/05/05;386.48 19/05/05;386.49 20/05/05;386.51 23/05/05;386.59 24/05/05;386.61 25/05/05;386.63 26/05/05;386.64 27/05/05;386.67 30/05/05;386.74 31/05/05;386.77 01/06/05;386.79 02/06/05;386.8 03/06/05;386.82 06/06/05;386.88 07/06/05;386.9 08/06/05;386.93 09/06/05;386.94 10/06/05;386.96 13/06/05;387.04 14/06/05;387.06 15/06/05;387.08 16/06/05;387.1 17/06/05;387.14 20/06/05;387.2 21/06/05;387.23 22/06/05;387.24 23/06/05;387.25 24/06/05;387.27 27/06/05;387.35 28/06/05;387.37 29/06/05;387.39 30/06/05;387.41 01/07/05;387.43 04/07/05;387.5 05/07/05;387.53 06/07/05;387.56 07/07/05;387.58 08/07/05;387.6 11/07/05;387.67 12/07/05;387.7 13/07/05;387.73 15/07/05;387.77 18/07/05;387.85 19/07/05;387.87 20/07/05;387.89 21/07/05;387.91 22/07/05;387.93 25/07/05;388 26/07/05;388.02 27/07/05;388.05 28/07/05;388.06 29/07/05;388.09 01/08/05;388.16 02/08/05;388.2 03/08/05;388.22 04/08/05;388.24 05/08/05;388.26 08/08/05;388.34 09/08/05;388.36 10/08/05;388.38 11/08/05;388.4 12/08/05;388.42 16/08/05;388.51 17/08/05;388.53 18/08/05;388.54 19/08/05;388.56 22/08/05;388.64 23/08/05;388.66 24/08/05;388.69 25/08/05;388.7 26/08/05;388.72 29/08/05;388.8 30/08/05;388.82 31/08/05;388.85 01/09/05;388.86 02/09/05;388.89 05/09/05;388.95 06/09/05;388.98 07/09/05;389.01 08/09/05;389.02 09/09/05;389.05 12/09/05;389.13 13/09/05;389.15 14/09/05;389.18 15/09/05;389.19 16/09/05;389.22 19/09/05;389.31 20/09/05;389.33 21/09/05;389.35 22/09/05;389.36 23/09/05;389.38 26/09/05;389.46 27/09/05;389.49 28/09/05;389.51 29/09/05;389.52 30/09/05;389.54 03/10/05;389.63 04/10/05;389.65 05/10/05;389.67 06/10/05;389.69 07/10/05;389.71 10/10/05;389.78 11/10/05;389.8 12/10/05;389.83 13/10/05;389.85 14/10/05;389.87 17/10/05;389.95 18/10/05;389.97 19/10/05;389.99 20/10/05;390.01 21/10/05;390.03 24/10/05;390.11 25/10/05;390.13 26/10/05;390.15 27/10/05;390.16 28/10/05;390.17 31/10/05;390.25 02/11/05;390.3 03/11/05;390.3 04/11/05;390.34 07/11/05;390.42 08/11/05;390.44 09/11/05;390.47 10/11/05;390.47 14/11/05;390.61 15/11/05;390.62 16/11/05;390.62 17/11/05;390.62 18/11/05;390.65 21/11/05;390.71 22/11/05;390.73 23/11/05;390.75 24/11/05;390.76 25/11/05;390.79 28/11/05;390.86 29/11/05;390.89 30/11/05;390.9 01/12/05;390.92 02/12/05;390.95 05/12/05;391.03 06/12/05;391.06 07/12/05;391.08 08/12/05;391.09 09/12/05;391.12 12/12/05;391.21 13/12/05;391.24 14/12/05;391.26 15/12/05;391.28 16/12/05;391.3 19/12/05;391.38 20/12/05;391.41 21/12/05;391.44 22/12/05;391.45 23/12/05;391.48 27/12/05;391.6 28/12/05;391.61 29/12/05;391.63 30/12/05;391.66 02/01/06;391.75 03/01/06;391.78 04/01/06;391.81 05/01/06;391.82 06/01/06;391.84 09/01/06;391.94 10/01/06;391.97 11/01/06;391.99 12/01/06;392.01 13/01/06;392.03 16/01/06;392.13 17/01/06;392.15 18/01/06;392.18 19/01/06;392.19 20/01/06;392.22 23/01/06;392.32 24/01/06;392.35 25/01/06;392.37 26/01/06;392.38 27/01/06;392.42 30/01/06;392.49 31/01/06;392.52 01/02/06;392.55 02/02/06;392.57 03/02/06;392.6 06/02/06;392.69 07/02/06;392.71 08/02/06;392.73 09/02/06;392.74 10/02/06;392.77 13/02/06;392.85 14/02/06;392.88 15/02/06;392.91 16/02/06;392.93 17/02/06;392.96 20/02/06;393.04 21/02/06;393.06 22/02/06;393.09 23/02/06;393.1 24/02/06;393.13 27/02/06;393.22 28/02/06;393.25 01/03/06;393.27 02/03/06;393.29 03/03/06;393.32 06/03/06;393.41 07/03/06;393.44 08/03/06;393.46 09/03/06;393.49 10/03/06;393.52 13/03/06;393.62 14/03/06;393.65 15/03/06;393.67 16/03/06;393.7 17/03/06;393.73 20/03/06;393.82 21/03/06;393.84 22/03/06;393.87 23/03/06;393.89 24/03/06;393.92 27/03/06;394.02 28/03/06;394.03 29/03/06;394.07 30/03/06;394.09 31/03/06;394.12 03/04/06;394.21 04/04/06;394.24 05/04/06;394.27 06/04/06;394.29 07/04/06;394.34 10/04/06;394.43 11/04/06;394.46 12/04/06;394.49 13/04/06;394.52 18/04/06;394.68 19/04/06;394.7 20/04/06;394.72 21/04/06;394.75 24/04/06;394.85 25/04/06;394.88 26/04/06;394.91 27/04/06;394.93 28/04/06;394.96 02/05/06;395.08 03/05/06;395.12 04/05/06;395.15 05/05/06;395.18 09/05/06;395.3 10/05/06;395.33 11/05/06;395.36 12/05/06;395.39 15/05/06;395.48 16/05/06;395.5 17/05/06;395.53 18/05/06;395.56 19/05/06;395.58 22/05/06;395.68 23/05/06;395.7 24/05/06;395.74 26/05/06;395.79 29/05/06;395.89 30/05/06;395.91 31/05/06;395.95 01/06/06;395.97 02/06/06;396 05/06/06;396.09 06/06/06;396.11 07/06/06;396.15 08/06/06;396.18 09/06/06;396.2 12/06/06;396.29 13/06/06;396.33 14/06/06;396.35 15/06/06;396.38 16/06/06;396.41 19/06/06;396.5 20/06/06;396.53 21/06/06;396.56 22/06/06;396.59 23/06/06;396.63 26/06/06;396.73 27/06/06;396.75 28/06/06;396.78 29/06/06;396.81 30/06/06;396.85 03/07/06;396.95 04/07/06;396.99 05/07/06;397.03 06/07/06;397.05 07/07/06;397.08 10/07/06;397.16 11/07/06;397.2 12/07/06;397.24 13/07/06;397.27 17/07/06;397.4 18/07/06;397.42 19/07/06;397.45 20/07/06;397.48 21/07/06;397.51 24/07/06;397.6 25/07/06;397.64 26/07/06;397.68 27/07/06;397.72 28/07/06;397.75 31/07/06;397.86 01/08/06;397.89 02/08/06;397.92 03/08/06;397.94 04/08/06;397.98 07/08/06;398.08 08/08/06;398.1 09/08/06;398.14 10/08/06;398.18 11/08/06;398.21 14/08/06;398.32 16/08/06;398.39 17/08/06;398.42 18/08/06;398.46 21/08/06;398.57 22/08/06;398.6 23/08/06;398.63 24/08/06;398.67 25/08/06;398.71 28/08/06;398.81 29/08/06;398.84 30/08/06;398.89 31/08/06;398.92 01/09/06;398.96 04/09/06;399.06 05/09/06;399.1 06/09/06;399.14 07/09/06;399.17 08/09/06;399.21 11/09/06;399.31 12/09/06;399.34 13/09/06;399.38 14/09/06;399.42 15/09/06;399.45 18/09/06;399.56 19/09/06;399.59 20/09/06;399.63 21/09/06;399.66 22/09/06;399.69 25/09/06;399.79 26/09/06;399.82 27/09/06;399.86 28/09/06;399.9 29/09/06;399.93 02/10/06;400.04 03/10/06;400.08 04/10/06;400.11 05/10/06;400.14 06/10/06;400.18 09/10/06;400.29 10/10/06;400.32 11/10/06;400.35 12/10/06;400.39 13/10/06;400.43 16/10/06;400.54 17/10/06;400.57 18/10/06;400.62 19/10/06;400.65 20/10/06;400.69 23/10/06;400.8 24/10/06;400.84 25/10/06;400.88 26/10/06;400.91 27/10/06;400.95 30/10/06;401.06 31/10/06;401.11 02/11/06;401.19 03/11/06;401.23 06/11/06;401.34 07/11/06;401.37 08/11/06;401.42 09/11/06;401.46 10/11/06;401.5 13/11/06;401.61 14/11/06;401.64 15/11/06;401.68 16/11/06;401.72 17/11/06;401.76 20/11/06;401.87 21/11/06;401.91 22/11/06;401.95 23/11/06;401.98 24/11/06;402.02 27/11/06;402.14 28/11/06;402.17 29/11/06;402.22 30/11/06;402.26 01/12/06;402.3 04/12/06;402.41 05/12/06;402.45 06/12/06;402.49 07/12/06;402.53 08/12/06;402.57 11/12/06;402.68 12/12/06;402.71 13/12/06;402.76 14/12/06;402.8 15/12/06;402.84 18/12/06;402.95 19/12/06;402.99 20/12/06;403.03 21/12/06;403.06 22/12/06;403.1 27/12/06;403.32 28/12/06;403.35 29/12/06;403.39 02/01/07;403.56 03/01/07;403.6 04/01/07;403.64 05/01/07;403.69 08/01/07;403.82 09/01/07;403.87 10/01/07;403.91 11/01/07;403.96 12/01/07;404.02 15/01/07;404.13 16/01/07;404.18 17/01/07;404.23 18/01/07;404.27 19/01/07;404.31 22/01/07;404.44 23/01/07;404.48 24/01/07;404.53 25/01/07;404.57 26/01/07;404.61 29/01/07;404.73 30/01/07;404.78 31/01/07;404.82 01/02/07;404.86 02/02/07;404.9 05/02/07;405.03 06/02/07;405.08 07/02/07;405.12 08/02/07;405.16 09/02/07;405.2 12/02/07;405.32 13/02/07;405.37 14/02/07;405.41 15/02/07;405.45 16/02/07;405.5 19/02/07;405.62 20/02/07;405.66 21/02/07;405.71 22/02/07;405.75 23/02/07;405.79 26/02/07;405.92 27/02/07;405.96 28/02/07;406 01/03/07;406.04 02/03/07;406.09 05/03/07;406.21 06/03/07;406.24 07/03/07;406.29 08/03/07;406.33 09/03/07;406.37 12/03/07;406.49 13/03/07;406.54 14/03/07;406.58 15/03/07;406.63 16/03/07;406.66 19/03/07;406.78 20/03/07;406.83 21/03/07;406.87 22/03/07;406.92 23/03/07;406.97 26/03/07;407.09 27/03/07;407.14 28/03/07;407.18 29/03/07;407.23 30/03/07;407.27 02/04/07;407.4 03/04/07;407.44 04/04/07;407.48 05/04/07;407.52 10/04/07;407.75 11/04/07;407.8 12/04/07;407.84 13/04/07;407.89 16/04/07;408.02 17/04/07;408.06 18/04/07;408.12 19/04/07;408.16 20/04/07;408.21 23/04/07;408.32 24/04/07;408.37 25/04/07;408.42 26/04/07;408.46 27/04/07;408.51 30/04/07;408.65 02/05/07;408.75 03/05/07;408.79 04/05/07;408.83 07/05/07;408.96 09/05/07;409.06 10/05/07;409.1 11/05/07;409.14 14/05/07;409.27 15/05/07;409.32 16/05/07;409.37 18/05/07;409.46 21/05/07;409.59 22/05/07;409.64 23/05/07;409.69 24/05/07;409.73 25/05/07;409.78 28/05/07;409.91 29/05/07;409.95 30/05/07;410 31/05/07;410.05 01/06/07;410.09 04/06/07;410.2 05/06/07;410.24 06/06/07;410.3 07/06/07;410.35 08/06/07;410.39 11/06/07;410.51 12/06/07;410.56 13/06/07;410.61 14/06/07;410.65 15/06/07;410.7 18/06/07;410.84 19/06/07;410.89 20/06/07;410.94 21/06/07;410.98 22/06/07;411.03 25/06/07;411.16 26/06/07;411.21 27/06/07;411.25 28/06/07;411.3 29/06/07;411.34 02/07/07;411.48 03/07/07;411.52 04/07/07;411.57 05/07/07;411.61 06/07/07;411.66 09/07/07;411.8 10/07/07;411.85 11/07/07;411.9 12/07/07;411.94 13/07/07;411.99 16/07/07;412.12 17/07/07;412.16 18/07/07;412.22 19/07/07;412.25 20/07/07;412.29 23/07/07;412.43 24/07/07;412.44 25/07/07;412.48 26/07/07;412.5 27/07/07;412.54 30/07/07;412.67 31/07/07;412.69 01/08/07;412.72 02/08/07;412.76 03/08/07;412.78 06/08/07;412.89 07/08/07;412.93 08/08/07;412.96 09/08/07;412.98 10/08/07;412.98 13/08/07;413.07 14/08/07;413 16/08/07;413 17/08/07;412.84 20/08/07;412.88 21/08/07;412.86 22/08/07;412.89 23/08/07;412.89 24/08/07;412.94 27/08/07;413.03 28/08/07;413.05 29/08/07;413.09 30/08/07;413.09 31/08/07;413.04 03/09/07;413.12 04/09/07;413.14 05/09/07;413.16 06/09/07;413.18 07/09/07;413.14 10/09/07;413.23 11/09/07;413.25 12/09/07;413.28 13/09/07;413.32 14/09/07;413.33 17/09/07;413.44 18/09/07;413.44 19/09/07;413.46 20/09/07;413.5 21/09/07;413.55 24/09/07;413.69 25/09/07;413.74 26/09/07;413.79 27/09/07;413.83 28/09/07;413.87 01/10/07;414 02/10/07;414.03 03/10/07;414.08 04/10/07;414.12 05/10/07;414.17 08/10/07;414.29 09/10/07;414.34 10/10/07;414.4 11/10/07;414.46 12/10/07;414.53 15/10/07;414.68 16/10/07;414.73 17/10/07;414.77 18/10/07;414.83 19/10/07;414.86 22/10/07;415 23/10/07;415.03 24/10/07;415.08 25/10/07;415.13 26/10/07;415.16 29/10/07;415.31 30/10/07;415.34 31/10/07;415.37 02/11/07;415.41 05/11/07;415.52 06/11/07;415.52 07/11/07;415.56 08/11/07;415.56 09/11/07;415.59 12/11/07;415.72 13/11/07;415.72 14/11/07;415.76 15/11/07;415.8 16/11/07;415.83 19/11/07;415.93 20/11/07;415.95 21/11/07;415.96 22/11/07;415.97 23/11/07;415.97 26/11/07;416.02 27/11/07;416.04 28/11/07;416.06 29/11/07;416.09 30/11/07;416.11 03/12/07;416.23 04/12/07;416.25 05/12/07;416.3 06/12/07;416.34 07/12/07;416.39 10/12/07;416.53 11/12/07;416.57 12/12/07;416.61 13/12/07;416.67 14/12/07;416.71 17/12/07;416.86 18/12/07;416.9 19/12/07;416.95 20/12/07;417 21/12/07;417.05 24/12/07;417.18 27/12/07;417.32 28/12/07;417.36 31/12/07;417.53 02/01/08;417.62 03/01/08;417.67 04/01/08;417.71 07/01/08;417.8 08/01/08;417.83 09/01/08;417.86 10/01/08;417.88 11/01/08;417.9 14/01/08;418.04 15/01/08;418.07 16/01/08;418.11 17/01/08;418.15 18/01/08;418.18 21/01/08;418.3 22/01/08;418.33 23/01/08;418.35 24/01/08;418.38 25/01/08;418.42 28/01/08;418.54 29/01/08;418.58 30/01/08;418.62 31/01/08;418.63 01/02/08;418.64 04/02/08;418.73 05/02/08;418.76 06/02/08;418.78 07/02/08;418.82 08/02/08;418.83 11/02/08;418.93 12/02/08;418.94 13/02/08;418.95 14/02/08;418.96 15/02/08;418.97 18/02/08;419.05 19/02/08;419.06 20/02/08;419.07 21/02/08;419.09 22/02/08;419.1 25/02/08;419.19 26/02/08;419.21 27/02/08;419.22 28/02/08;419.25 29/02/08;419.25 03/03/08;419.33 04/03/08;419.35 05/03/08;419.36 06/03/08;419.36 07/03/08;419.37 10/03/08;419.32 11/03/08;419.32 12/03/08;419.33 13/03/08;419.35 14/03/08;419.34 17/03/08;419.36 18/03/08;419.37 19/03/08;419.4 20/03/08;419.43 25/03/08;419.66 26/03/08;419.7 27/03/08;419.73 28/03/08;419.76 31/03/08;419.88 01/04/08;419.89 02/04/08;419.93 03/04/08;419.97 04/04/08;420.01 07/04/08;420.15 08/04/08;420.2 09/04/08;420.24 10/04/08;420.29 11/04/08;420.33 14/04/08;420.45 15/04/08;420.5 16/04/08;420.54 17/04/08;420.58 18/04/08;420.63 21/04/08;420.78 22/04/08;420.81 23/04/08;420.86 24/04/08;420.91 25/04/08;420.95 28/04/08;421.09 29/04/08;421.14 30/04/08;421.19 02/05/08;421.29 05/05/08;421.44 06/05/08;421.49 07/05/08;421.53 09/05/08;421.63 13/05/08;421.82 14/05/08;421.88 15/05/08;421.93 16/05/08;421.98 19/05/08;422.13 20/05/08;422.19 21/05/08;422.24 22/05/08;422.29 23/05/08;422.35 26/05/08;422.5 27/05/08;422.54 28/05/08;422.6 29/05/08;422.65 30/05/08;422.7 02/06/08;422.85 03/06/08;422.91 04/06/08;422.97 05/06/08;423.01 06/06/08;423.07 09/06/08;423.22 10/06/08;423.27 11/06/08;423.31 12/06/08;423.36 13/06/08;423.42 16/06/08;423.57 17/06/08;423.63 18/06/08;423.67 19/06/08;423.73 20/06/08;423.78 23/06/08;423.94 24/06/08;423.98 25/06/08;424.02 26/06/08;424.07 27/06/08;424.11 30/06/08;424.26 01/07/08;424.32 02/07/08;424.36 03/07/08;424.41 04/07/08;424.45 07/07/08;424.61 08/07/08;424.65 09/07/08;424.71 10/07/08;424.76 11/07/08;424.81 15/07/08;424.99 16/07/08;425.02 17/07/08;425.07 18/07/08;425.13 21/07/08;425.29 22/07/08;425.34 23/07/08;425.38 24/07/08;425.44 25/07/08;425.48 28/07/08;425.63 29/07/08;425.68 30/07/08;425.74 31/07/08;425.79 01/08/08;425.83 04/08/08;425.98 05/08/08;426.05 06/08/08;426.1 07/08/08;426.15 08/08/08;426.2 11/08/08;426.36 12/08/08;426.41 13/08/08;426.46 14/08/08;426.51 18/08/08;426.72 19/08/08;426.78 20/08/08;426.83 21/08/08;426.88 22/08/08;426.93 25/08/08;427.1 26/08/08;427.15 27/08/08;427.19 28/08/08;427.24 29/08/08;427.29 01/09/08;427.46 02/09/08;427.5 03/09/08;427.56 04/09/08;427.6 05/09/08;427.65 08/09/08;427.82 09/09/08;427.87 10/09/08;427.89 11/09/08;427.92 12/09/08;427.95 15/09/08;427.32 16/09/08;426.7 17/09/08;426.47 18/09/08;426.52 19/09/08;426.36 22/09/08;426.56 23/09/08;426.6 24/09/08;426.59 25/09/08;426.59 26/09/08;425.25 29/09/08;425.34 30/09/08;425.61 01/10/08;425.56 02/10/08;425.54 03/10/08;425.56 06/10/08;422.92 07/10/08;422.81 08/10/08;420.84 09/10/08;419.66 10/10/08;418.87 13/10/08;418.47 14/10/08;417.95 15/10/08;417.58 16/10/08;417.42 17/10/08;417.18 20/10/08;417.02 21/10/08;416.87 22/10/08;416.84 23/10/08;416.07 24/10/08;416.01 27/10/08;416.12 28/10/08;416.26 29/10/08;416.28 30/10/08;416.35 31/10/08;416.39 03/11/08;416.07 04/11/08;415.95 05/11/08;415.95 06/11/08;416.07 07/11/08;415.66 10/11/08;415.92 12/11/08;415.84 13/11/08;415.6 14/11/08;415.66 17/11/08;415.85 18/11/08;415.69 19/11/08;415.99 20/11/08;415.4 21/11/08;415.31 24/11/08;415.11 25/11/08;415.04 26/11/08;415.02 27/11/08;414.38 28/11/08;414.63 01/12/08;414.42 02/12/08;414.47 03/12/08;414.1 04/12/08;414.04 05/12/08;414.05 08/12/08;413.59 09/12/08;413.62 10/12/08;413.59 11/12/08;413.18 12/12/08;413.46 15/12/08;413.23 16/12/08;412.91 17/12/08;411.14 18/12/08;411.26 19/12/08;410.31 22/12/08;410.15 23/12/08;410.2 24/12/08;409.89 29/12/08;409.59 30/12/08;410.09 31/12/08;409.17 02/01/09;409.44 05/01/09;408.81 06/01/09;406.3 07/01/09;406.57 08/01/09;406.33 09/01/09;406.39 12/01/09;406.5 13/01/09;406.47 14/01/09;406.6 15/01/09;405.97 16/01/09;406.15 19/01/09;406.77 20/01/09;406.64 21/01/09;406.08 22/01/09;405.91 23/01/09;405.79 26/01/09;405.75 27/01/09;405.77 28/01/09;406.3 29/01/09;406.86 30/01/09;405.77 02/02/09;406.27 03/02/09;406.33 04/02/09;406.42 05/02/09;406.53 06/02/09;406.41 09/02/09;406.49 10/02/09;406.48 11/02/09;406.52 12/02/09;406.56 13/02/09;406.62 16/02/09;406.7 17/02/09;406.67 18/02/09;407.08 19/02/09;407.01 20/02/09;406.61 23/02/09;406.67 24/02/09;406.71 25/02/09;406.29 26/02/09;406.36 27/02/09;406.37 02/03/09;406.42 03/03/09;406.43 04/03/09;406.45 05/03/09;406.46 06/03/09;406.47 09/03/09;406.51 10/03/09;406.53 11/03/09;406.54 12/03/09;406.55 13/03/09;406.56 16/03/09;406.59 17/03/09;406.6 18/03/09;406.61 19/03/09;406.62 20/03/09;406.63 23/03/09;406.66 24/03/09;406.67 25/03/09;406.68 26/03/09;406.69 27/03/09;406.7 30/03/09;406.73 31/03/09;406.75 01/04/09;406.76 02/04/09;406.77 03/04/09;406.78 06/04/09;406.8 07/04/09;406.81 08/04/09;406.82 09/04/09;406.83 14/04/09;406.88 15/04/09;406.89 16/04/09;406.9 17/04/09;406.91 20/04/09;406.94 21/04/09;406.95 22/04/09;406.96 23/04/09;406.97 24/04/09;406.98 27/04/09;407 28/04/09;407.01 29/04/09;407.01 30/04/09;407.02 04/05/09;407.04 05/05/09;407.05 06/05/09;407.05 07/05/09;407.06 11/05/09;407.08 12/05/09;407.09 13/05/09;407.09 14/05/09;407.1 15/05/09;407.11 18/05/09;407.13 19/05/09;407.14 20/05/09;407.15 22/05/09;407.17 25/05/09;407.21 26/05/09;407.22 27/05/09;407.23 28/05/09;407.24 29/05/09;407.25 02/06/09;407.28 03/06/09;407.29 04/06/09;407.29 05/06/09;407.3 08/06/09;407.31 09/06/09;407.32 10/06/09;407.33 11/06/09;407.34 12/06/09;407.34 15/06/09;407.37 16/06/09;407.38 17/06/09;407.39 18/06/09;407.4 19/06/09;407.41 22/06/09;407.43 23/06/09;407.44 24/06/09;407.45 25/06/09;407.46 26/06/09;407.46 29/06/09;407.47 30/06/09;407.47 01/07/09;407.48 02/07/09;407.48 03/07/09;407.48 06/07/09;407.49 07/07/09;407.5 08/07/09;407.5 09/07/09;407.5 10/07/09;407.51 13/07/09;407.52 15/07/09;407.52 16/07/09;407.53 17/07/09;407.53 20/07/09;407.54 21/07/09;407.55 22/07/09;407.55 23/07/09;407.55 24/07/09;407.56 27/07/09;407.57 28/07/09;407.57 29/07/09;407.58 30/07/09;407.58 31/07/09;407.58 03/08/09;407.6 04/08/09;407.6 05/08/09;407.6 06/08/09;407.61 07/08/09;407.61 10/08/09;407.62 11/08/09;407.62 12/08/09;407.63 13/08/09;407.63 14/08/09;407.64 17/08/09;407.65 18/08/09;407.65 19/08/09;407.65 20/08/09;407.66 21/08/09;407.66 24/08/09;407.67 25/08/09;407.68 26/08/09;407.68 27/08/09;407.68 28/08/09;407.69 31/08/09;407.7 01/09/09;407.7 02/09/09;407.7 03/09/09;407.71 04/09/09;407.71 07/09/09;407.72 08/09/09;407.73 09/09/09;407.73 10/09/09;407.73 11/09/09;407.74 14/09/09;407.75 15/09/09;407.75 16/09/09;407.76 17/09/09;407.76 18/09/09;407.76 21/09/09;407.78 22/09/09;407.78 23/09/09;407.78 24/09/09;407.79 25/09/09;407.79 28/09/09;407.8 29/09/09;407.8 30/09/09;407.81 01/10/09;407.81 02/10/09;407.82 05/10/09;407.83 06/10/09;407.83 07/10/09;407.84 08/10/09;407.84 09/10/09;407.84 12/10/09;407.85 13/10/09;407.86 14/10/09;407.86 15/10/09;407.87 16/10/09;407.87 19/10/09;407.88 20/10/09;407.88 21/10/09;407.89 22/10/09;407.89 23/10/09;407.9 26/10/09;407.91 27/10/09;407.91 28/10/09;407.91 29/10/09;407.92 30/10/09;407.92 02/11/09;407.93 03/11/09;407.93 04/11/09;407.94 05/11/09;407.94 06/11/09;407.95 09/11/09;407.96 10/11/09;407.96 12/11/09;407.97 13/11/09;407.97 16/11/09;407.98 17/11/09;407.98 18/11/09;407.99 19/11/09;407.99 20/11/09;407.99 23/11/09;408 24/11/09;408.01 25/11/09;408.01 26/11/09;408.01 27/11/09;408.02 30/11/09;408.03 01/12/09;408.03 02/12/09;408.03 03/12/09;408.04 04/12/09;408.04 07/12/09;408.05 08/12/09;408.06 09/12/09;408.06 10/12/09;408.06 11/12/09;408.06 13/12/09;408.07 14/12/09;408.07 15/12/09;408.07 16/12/09;408.08 17/12/09;408.08 20/12/09;408.09 21/12/09;408.1 22/12/09;408.1 23/12/09;408.1 27/12/09;408.11 28/12/09;408.12 29/12/09;408.12 30/12/09;408.13 03/01/10;408.14 04/01/10;408.15 05/01/10;408.15 06/01/10;408.15 07/01/10;408.15 10/01/10;408.16 11/01/10;408.17 12/01/10;408.18 13/01/10;408.18 14/01/10;408.17 17/01/10;408.2 18/01/10;408.21 19/01/10;408.21 20/01/10;408.21 21/01/10;408.21 24/01/10;408.23 25/01/10;408.23 26/01/10;408.24 27/01/10;408.24 28/01/10;408.23 31/01/10;408.25 01/02/10;408.26 02/02/10;408.27 03/02/10;408.28 04/02/10;408.26 07/02/10;408.3 08/02/10;408.31 09/02/10;408.31 10/02/10;408.32 11/02/10;408.31 14/02/10;408.35 15/02/10;408.35 16/02/10;408.36 17/02/10;408.36 18/02/10;408.35 21/02/10;408.38 22/02/10;408.39 23/02/10;408.4 24/02/10;408.4 25/02/10;408.39 28/02/10;408.43 01/03/10;408.44 02/03/10;408.44 03/03/10;408.45 04/03/10;408.44 07/03/10;408.47 08/03/10;408.48 09/03/10;408.49 10/03/10;408.49 11/03/10;408.48 14/03/10;408.51 15/03/10;408.52 16/03/10;408.53 17/03/10;408.53 18/03/10;408.52 21/03/10;408.55 22/03/10;408.56 23/03/10;408.57 24/03/10;408.57 25/03/10;408.57 28/03/10;408.6 29/03/10;408.62 30/03/10;408.61 31/03/10;408.58 05/04/10;408.65 06/04/10;408.66 07/04/10;408.66 08/04/10;408.65 11/04/10;408.69 12/04/10;408.7 13/04/10;408.71 14/04/10;408.71 15/04/10;408.71 18/04/10;408.75 19/04/10;408.75 20/04/10;408.75 21/04/10;408.76 22/04/10;408.76 25/04/10;408.79 26/04/10;408.79 27/04/10;408.79 28/04/10;408.8 29/04/10;408.78 02/05/10;408.81 03/05/10;408.83 04/05/10;408.82 05/05/10;408.84 06/05/10;408.81 09/05/10;408.84 10/05/10;408.82 11/05/10;408.84 13/05/10;408.86 16/05/10;408.86 17/05/10;408.87 18/05/10;408.87 19/05/10;408.88 20/05/10;408.84 24/05/10;408.89 25/05/10;408.9 26/05/10;408.9 27/05/10;408.89 30/05/10;408.92 31/05/10;408.93 01/06/10;408.94 02/06/10;408.94 03/06/10;408.92 06/06/10;408.95 07/06/10;408.95 08/06/10;408.95 09/06/10;408.96 10/06/10;408.94 13/06/10;408.98 14/06/10;408.99 15/06/10;408.99 16/06/10;409 17/06/10;408.99 20/06/10;409.03 21/06/10;409.03 22/06/10;409.05 23/06/10;409.05 24/06/10;409.04 27/06/10;409.05 28/06/10;409.05 29/06/10;409.05 30/06/10;409.07 01/07/10;409.05 04/07/10;409.08 05/07/10;409.1 06/07/10;409.11 07/07/10;409.13 08/07/10;409.12 11/07/10;409.18 12/07/10;409.19 14/07/10;409.21 15/07/10;409.2 18/07/10;409.26 19/07/10;409.27 20/07/10;409.25 21/07/10;409.25 22/07/10;409.26 25/07/10;409.3 26/07/10;409.29 27/07/10;409.33 28/07/10;409.36 29/07/10;409.37