10/06/04;100 11/06/04;100 14/06/04;100.01 15/06/04;100.02 16/06/04;99.87 17/06/04;99.96 18/06/04;99.89 21/06/04;99.93 22/06/04;99.89 23/06/04;99.92 24/06/04;99.9 25/06/04;99.79 28/06/04;99.77 29/06/04;100 30/06/04;99.86 01/07/04;99.6 02/07/04;99.48 05/07/04;99.33 06/07/04;99.33 07/07/04;99.37 08/07/04;99.3 09/07/04;99.28 12/07/04;99.26 13/07/04;99.23 15/07/04;99.36 16/07/04;99.36 19/07/04;98.97 20/07/04;98.97 21/07/04;99.3 22/07/04;99.39 23/07/04;99.29 26/07/04;99.17 27/07/04;99.3 28/07/04;99.79 29/07/04;99.7 30/07/04;99.62 02/08/04;99.24 03/08/04;99.16 04/08/04;99.06 05/08/04;99.1 06/08/04;98.98 09/08/04;98.32 10/08/04;98.42 11/08/04;98.54 12/08/04;98.47 13/08/04;98.42 16/08/04;98.3 17/08/04;98.39 18/08/04;98.27 19/08/04;98.34 20/08/04;98.29 23/08/04;98.34 24/08/04;98.48 25/08/04;98.46 26/08/04;98.43 27/08/04;98.31 30/08/04;98.32 31/08/04;98.2 01/09/04;98.07 02/09/04;98.02 03/09/04;98.17 06/09/04;98.39 07/09/04;98.4 08/09/04;98.29 09/09/04;98.05 10/09/04;98.11 13/09/04;98.04 14/09/04;97.94 15/09/04;97.85 16/09/04;98.02 17/09/04;97.66 20/09/04;97.86 21/09/04;97.61 22/09/04;97.56 23/09/04;97.43 24/09/04;97.62 27/09/04;97.65 28/09/04;97.53 29/09/04;97.56 30/09/04;97.86 01/10/04;97.94 04/10/04;98.18 05/10/04;98.11 06/10/04;98.08 07/10/04;98.3 08/10/04;98.39 11/10/04;97.95 12/10/04;97.96 13/10/04;97.83 14/10/04;97.69 15/10/04;97.46 18/10/04;97.64 19/10/04;97.63 20/10/04;97.61 21/10/04;97.42 22/10/04;97.44 25/10/04;97.37 26/10/04;97.3 27/10/04;97.35 28/10/04;97.75 29/10/04;97.7 02/11/04;97.75 03/11/04;97.7 04/11/04;97.65 05/11/04;97.67 08/11/04;98.14 09/11/04;98.24 10/11/04;98.19 12/11/04;98.37 15/11/04;98.13 16/11/04;98.07 17/11/04;98.16 18/11/04;97.87 19/11/04;97.8 22/11/04;98.2 23/11/04;98.11 24/11/04;98.16 25/11/04;98.2 26/11/04;98.2 29/11/04;98.4 30/11/04;98.87 01/12/04;98.87 02/12/04;98.89 03/12/04;98.98 06/12/04;98.21 07/12/04;98.07 08/12/04;98.05 09/12/04;97.69 10/12/04;97.79 13/12/04;97.75 14/12/04;97.72 15/12/04;97.63 16/12/04;97.49 17/12/04;97.87 20/12/04;97.94 21/12/04;97.91 22/12/04;97.83 23/12/04;97.91 24/12/04;97.93 27/12/04;97.94 28/12/04;98.17 29/12/04;98.22 30/12/04;98.43 31/12/04;98.09 03/01/05;97.89 04/01/05;97.92 05/01/05;98.25 06/01/05;98.23 07/01/05;98.2 10/01/05;98.25 11/01/05;98.2 12/01/05;98.08 13/01/05;98.04 14/01/05;97.83 17/01/05;97.94 18/01/05;97.95 19/01/05;97.9 20/01/05;97.9 21/01/05;97.81 24/01/05;97.67 25/01/05;97.63 26/01/05;97.91 27/01/05;97.96 28/01/05;98.03 31/01/05;97.74 01/02/05;97.73 02/02/05;97.72 03/02/05;97.74 04/02/05;97.89 07/02/05;97.55 08/02/05;97.49 09/02/05;97.45 10/02/05;97.03 11/02/05;97.41 14/02/05;97.57 15/02/05;97.5 16/02/05;97.6 17/02/05;97.83 18/02/05;97.9 21/02/05;98.24 22/02/05;98.24 23/02/05;98.31 24/02/05;98.27 25/02/05;98.35 28/02/05;98.33 01/03/05;98.7 02/03/05;98.75 03/03/05;98.77 04/03/05;98.83 07/03/05;98.53 08/03/05;98.48 09/03/05;98.79 10/03/05;99.4 11/03/05;99.16 14/03/05;99.55 15/03/05;99.48 16/03/05;99.55 17/03/05;99.39 18/03/05;99.18 21/03/05;99.31 22/03/05;99.37 23/03/05;99.8 24/03/05;99.85 29/03/05;99.95 30/03/05;99.74 31/03/05;99.57 01/04/05;99.23 04/04/05;99.06 05/04/05;98.98 06/04/05;99.01 07/04/05;98.86 08/04/05;99.01 11/04/05;99.1 12/04/05;98.91 13/04/05;98.58 14/04/05;98.55 15/04/05;98.47 18/04/05;98.14 19/04/05;98.04 20/04/05;97.85 21/04/05;97.89 22/04/05;98.27 25/04/05;98.11 26/04/05;98.14 27/04/05;98.18 28/04/05;98.05 29/04/05;97.77 02/05/05;97.89 03/05/05;97.87 04/05/05;97.96 06/05/05;97.72 09/05/05;98.16 10/05/05;98.17 11/05/05;97.94 12/05/05;97.87 13/05/05;97.81 17/05/05;97.61 18/05/05;97.56 19/05/05;97.32 20/05/05;97.51 23/05/05;97.6 24/05/05;97.36 25/05/05;97.12 26/05/05;97.29 27/05/05;97.4 30/05/05;97.35 31/05/05;97.36 01/06/05;97.14 02/06/05;96.77 03/06/05;96.73 06/06/05;97.1 07/06/05;97.01 08/06/05;96.79 09/06/05;96.92 10/06/05;97.01 13/06/05;97.37 14/06/05;97.52 15/06/05;97.71 16/06/05;97.72 17/06/05;97.51 20/06/05;97.59 21/06/05;97.72 22/06/05;97.47 23/06/05;96.98 24/06/05;97.07 27/06/05;96.9 28/06/05;96.84 29/06/05;97.11 30/06/05;97.21 01/07/05;97.11 04/07/05;97.49 05/07/05;97.5 06/07/05;97.84 07/07/05;97.7 08/07/05;97.59 11/07/05;97.87 12/07/05;97.83 13/07/05;97.93 15/07/05;98.07 18/07/05;98.04 19/07/05;98.14 20/07/05;98.01 21/07/05;97.94 22/07/05;98.35 25/07/05;98.17 26/07/05;98.25 27/07/05;98.23 28/07/05;98.3 29/07/05;98.05 01/08/05;98.39 02/08/05;98.55 03/08/05;98.57 04/08/05;98.41 05/08/05;98.49 08/08/05;98.81 09/08/05;98.89 10/08/05;98.75 11/08/05;98.74 12/08/05;98.51 16/08/05;98.4 17/08/05;98.19 18/08/05;98.4 19/08/05;98.08 22/08/05;98.1 23/08/05;98.1 24/08/05;98.04 25/08/05;98.03 26/08/05;97.99 29/08/05;98.15 30/08/05;98.07 31/08/05;97.68 01/09/05;97.39 02/09/05;97.26 05/09/05;97.33 06/09/05;97.34 07/09/05;97.57 08/09/05;97.79 09/09/05;97.79 12/09/05;97.79 13/09/05;98.01 14/09/05;97.86 15/09/05;98 16/09/05;98.18 19/09/05;98.36 20/09/05;98.3 21/09/05;98.35 22/09/05;98.14 23/09/05;98.09 26/09/05;98.45 27/09/05;98.61 28/09/05;98.66 29/09/05;98.57 30/09/05;98.68 03/10/05;98.9 04/10/05;99.12 05/10/05;99.09 06/10/05;99.04 07/10/05;99.03 10/10/05;99.01 11/10/05;99.01 12/10/05;99.08 13/10/05;99.29 14/10/05;99.45 17/10/05;99.48 18/10/05;99.48 19/10/05;99.43 20/10/05;99.31 21/10/05;99.32 24/10/05;99.1 25/10/05;99.29 26/10/05;99.52 27/10/05;99.91 28/10/05;99.74 31/10/05;99.77 02/11/05;99.79 03/11/05;99.94 04/11/05;100.22 07/11/05;100.27 08/11/05;100.17 09/11/05;99.87 10/11/05;100.03 14/11/05;99.89 15/11/05;99.86 16/11/05;99.66 17/11/05;99.51 18/11/05;99.4 21/11/05;99.46 22/11/05;99.37 23/11/05;99.27 24/11/05;99.56 25/11/05;99.35 28/11/05;99.26 29/11/05;99.2 30/11/05;99.41 01/12/05;99.44 02/12/05;99.54 05/12/05;99.6 06/12/05;99.79 07/12/05;99.56 08/12/05;99.59 09/12/05;99.41 12/12/05;99.67 13/12/05;99.77 14/12/05;99.69 15/12/05;99.42 16/12/05;99.41 19/12/05;99.39 20/12/05;99.41 21/12/05;99.46 22/12/05;99.55 23/12/05;99.43 27/12/05;99.25 28/12/05;99.12 29/12/05;99.25 30/12/05;99.25 02/01/06;99.3 03/01/06;99.3 04/01/06;99.19 05/01/06;99.1 06/01/06;99.09 09/01/06;99.21 10/01/06;99.23 11/01/06;99.35 12/01/06;99.39 13/01/06;99.3 16/01/06;99.32 17/01/06;99.35 18/01/06;99.27 19/01/06;99.29 20/01/06;99.49 23/01/06;99.55 24/01/06;99.52 25/01/06;99.51 26/01/06;99.64 27/01/06;99.81 30/01/06;99.87 31/01/06;99.88 01/02/06;99.89 02/02/06;99.96 03/02/06;100 06/02/06;100 07/02/06;99.97 08/02/06;100.06 09/02/06;100.03 10/02/06;99.98 13/02/06;100.11 14/02/06;100.12 15/02/06;100.16 16/02/06;100.15 17/02/06;100.1 20/02/06;100.01 21/02/06;99.96 22/02/06;99.93 23/02/06;99.93 24/02/06;100.08 27/02/06;100.25 28/02/06;100.27 01/03/06;100.18 02/03/06;100.24 03/03/06;100.36 06/03/06;100.37 07/03/06;100.37 08/03/06;100.43 09/03/06;100.39 10/03/06;100.38 13/03/06;100.55 14/03/06;100.66 15/03/06;100.58 16/03/06;100.68 17/03/06;100.65 20/03/06;100.68 21/03/06;100.69 22/03/06;100.71 23/03/06;100.68 24/03/06;100.69 27/03/06;100.69 28/03/06;100.63 29/03/06;100.8 30/03/06;100.98 31/03/06;100.97 03/04/06;100.95 04/04/06;101.16 05/04/06;101.16 06/04/06;101.16 07/04/06;101.3 10/04/06;101.35 11/04/06;101.36 12/04/06;101.31 13/04/06;101.33 18/04/06;101.53 19/04/06;101.56 20/04/06;101.45 21/04/06;101.45 24/04/06;101.47 25/04/06;101.44 26/04/06;101.62 27/04/06;101.64 28/04/06;101.68 02/05/06;101.45 03/05/06;101.56 04/05/06;101.61 05/05/06;101.67 09/05/06;101.71 10/05/06;101.75 11/05/06;101.8 12/05/06;101.91 15/05/06;101.93 16/05/06;101.83 17/05/06;101.69 18/05/06;101.79 19/05/06;101.68 22/05/06;101.58 23/05/06;101.35 24/05/06;101.32 26/05/06;101.29 29/05/06;101.32 30/05/06;101.36 31/05/06;101.44 01/06/06;101.44 02/06/06;101.65 05/06/06;101.53 06/06/06;101.49 07/06/06;101.67 08/06/06;101.57 09/06/06;101.45 12/06/06;101.4 13/06/06;101.37 14/06/06;101.2 15/06/06;101.26 16/06/06;101.35 19/06/06;101.44 20/06/06;101.49 21/06/06;101.6 22/06/06;101.6 23/06/06;101.69 26/06/06;101.76 27/06/06;101.82 28/06/06;101.81 29/06/06;101.83 30/06/06;101.79 03/07/06;101.8 04/07/06;101.93 05/07/06;101.88 06/07/06;101.99 07/07/06;101.98 10/07/06;101.85 11/07/06;101.91 12/07/06;101.81 13/07/06;101.82 17/07/06;101.56 18/07/06;101.58 19/07/06;101.58 20/07/06;101.56 21/07/06;101.54 24/07/06;101.49 25/07/06;101.57 26/07/06;101.6 27/07/06;101.62 28/07/06;101.55 31/07/06;101.57 01/08/06;101.55 02/08/06;101.58 03/08/06;101.54 04/08/06;101.61 07/08/06;101.49 08/08/06;101.42 09/08/06;101.44 10/08/06;101.52 11/08/06;101.59 14/08/06;101.6 16/08/06;101.64 17/08/06;101.52 18/08/06;101.48 21/08/06;101.52 22/08/06;101.37 23/08/06;101.21 24/08/06;101.27 25/08/06;101.22 28/08/06;101.04 29/08/06;101.01 30/08/06;101.14 31/08/06;101.01 01/09/06;100.88 04/09/06;100.87 05/09/06;100.96 06/09/06;101.06 07/09/06;101.15 08/09/06;101.12 11/09/06;101.14 12/09/06;101.07 13/09/06;101.17 14/09/06;101.08 15/09/06;101.09 18/09/06;101.06 19/09/06;101.2 20/09/06;101.17 21/09/06;101.08 22/09/06;101.11 25/09/06;100.8 26/09/06;100.79 27/09/06;100.73 28/09/06;100.84 29/09/06;100.88 02/10/06;100.98 03/10/06;101.03 04/10/06;101.06 05/10/06;101 06/10/06;101.07 09/10/06;101.11 10/10/06;101.14 11/10/06;101.28 12/10/06;101.33 13/10/06;101.32 16/10/06;101.44 17/10/06;101.52 18/10/06;101.45 19/10/06;101.51 20/10/06;101.57 23/10/06;101.57 24/10/06;101.7 25/10/06;101.67 26/10/06;101.67 27/10/06;101.55 30/10/06;101.48 31/10/06;101.43 02/11/06;101.25 03/11/06;101.31 06/11/06;101.38 07/11/06;101.52 08/11/06;101.44 09/11/06;101.41 10/11/06;101.34 13/11/06;101.26 14/11/06;101.27 15/11/06;101.32 16/11/06;101.35 17/11/06;101.37 20/11/06;101.38 21/11/06;101.27 22/11/06;101.27 23/11/06;101.26 24/11/06;101.32 27/11/06;101.25 28/11/06;101.32 29/11/06;101.24 30/11/06;101.37 01/12/06;101.26 04/12/06;101.17 05/12/06;101.21 06/12/06;101.24 07/12/06;101.28 08/12/06;101.41 11/12/06;101.49 12/12/06;101.46 13/12/06;101.43 14/12/06;101.4 15/12/06;101.5 18/12/06;101.63 19/12/06;101.73 20/12/06;101.73 21/12/06;101.66 22/12/06;101.7 27/12/06;101.72 28/12/06;101.91 29/12/06;102.01 02/01/07;102.08 03/01/07;102 04/01/07;102.05 05/01/07;102.09 08/01/07;102.19 09/01/07;102.19 10/01/07;102.27 11/01/07;102.31 12/01/07;102.28 15/01/07;102.42 16/01/07;102.39 17/01/07;102.34 18/01/07;102.23 19/01/07;102.37 22/01/07;102.29 23/01/07;102.2 24/01/07;102.21 25/01/07;102.27 26/01/07;102.34 29/01/07;102.4 30/01/07;102.53 31/01/07;102.5 01/02/07;102.43 02/02/07;102.44 05/02/07;102.46 06/02/07;102.39 07/02/07;102.44 08/02/07;102.44 09/02/07;102.46 12/02/07;102.5 13/02/07;102.54 14/02/07;102.66 15/02/07;102.6 16/02/07;102.56 19/02/07;102.52 20/02/07;102.57 21/02/07;102.56 22/02/07;102.51 23/02/07;102.52 26/02/07;102.52 27/02/07;102.42 28/02/07;102.31 01/03/07;102.29 02/03/07;102.3 05/03/07;102.31 06/03/07;102.16 07/03/07;102.18 08/03/07;102.17 09/03/07;102.19 12/03/07;102.24 13/03/07;102.22 14/03/07;102.16 15/03/07;102.02 16/03/07;102.12 19/03/07;102.12 20/03/07;102.2 21/03/07;102.15 22/03/07;102.2 23/03/07;102.24 26/03/07;102.45 27/03/07;102.52 28/03/07;102.55 29/03/07;102.67 30/03/07;102.65 02/04/07;102.72 03/04/07;102.71 04/04/07;102.79 05/04/07;102.81 10/04/07;102.9 11/04/07;102.96 12/04/07;102.94 13/04/07;103.09 16/04/07;103.21 17/04/07;103.22 18/04/07;103.17 19/04/07;103.14 20/04/07;103.17 23/04/07;103.28 24/04/07;103.2 25/04/07;103.12 26/04/07;103.11 27/04/07;103.2 30/04/07;103.17 02/05/07;103.01 03/05/07;103.15 04/05/07;103.19 07/05/07;103.14 09/05/07;103.19 10/05/07;103.25 11/05/07;103.3 14/05/07;103.21 15/05/07;103.38 16/05/07;103.5 18/05/07;103.41 21/05/07;103.41 22/05/07;103.48 23/05/07;103.47 24/05/07;103.65 25/05/07;103.67 28/05/07;103.81 29/05/07;103.82 30/05/07;103.93 31/05/07;103.9 01/06/07;103.97 04/06/07;104.16 05/06/07;104.17 06/06/07;104.34 07/06/07;104.25 08/06/07;104.53 11/06/07;104.75 12/06/07;104.75 13/06/07;104.89 14/06/07;105.08 15/06/07;105.07 18/06/07;105.05 19/06/07;105 20/06/07;104.99 21/06/07;104.96 22/06/07;105.03 25/06/07;105.02 26/06/07;104.95 27/06/07;104.9 28/06/07;104.77 29/06/07;104.9 02/07/07;104.85 03/07/07;104.76 04/07/07;104.85 05/07/07;104.94 06/07/07;105.1 09/07/07;105.24 10/07/07;105.25 11/07/07;105.16 12/07/07;104.97 13/07/07;105.07 16/07/07;105.19 17/07/07;105.13 18/07/07;105.15 19/07/07;105.02 20/07/07;105.02 23/07/07;104.82 24/07/07;104.73 25/07/07;104.75 26/07/07;104.68 27/07/07;104.55 30/07/07;104.34 31/07/07;104.34 01/08/07;104.43 02/08/07;104.34 03/08/07;104.5 06/08/07;104.37 07/08/07;104.29 08/08/07;104.33 09/08/07;104.6 10/08/07;104.58 13/08/07;104.28 14/08/07;104.32 16/08/07;104.09 17/08/07;103.9 20/08/07;103.64 21/08/07;103.77 22/08/07;103.65 23/08/07;103.81 24/08/07;103.92 27/08/07;103.89 28/08/07;103.9 29/08/07;103.86 30/08/07;103.78 31/08/07;103.78 03/09/07;103.92 04/09/07;104.01 05/09/07;104.02 06/09/07;103.84 07/09/07;103.81 10/09/07;103.68 11/09/07;103.41 12/09/07;103.5 13/09/07;103.52 14/09/07;103.63 17/09/07;103.72 18/09/07;103.72 19/09/07;103.79 20/09/07;104.06 21/09/07;104.23 24/09/07;104.43 25/09/07;104.48 26/09/07;104.43 27/09/07;104.5 28/09/07;104.58 01/10/07;104.4 02/10/07;104.36 03/10/07;104.42 04/10/07;104.47 05/10/07;104.48 08/10/07;104.59 09/10/07;104.61 10/10/07;104.59 11/10/07;104.72 12/10/07;104.77 15/10/07;104.74 16/10/07;104.83 17/10/07;104.75 18/10/07;104.51 19/10/07;104.4 22/10/07;104.16 23/10/07;104 24/10/07;104.04 25/10/07;103.89 26/10/07;103.93 29/10/07;104.08 30/10/07;104 31/10/07;103.99 02/11/07;104.26 05/11/07;104.01 06/11/07;104.05 07/11/07;104.03 08/11/07;103.94 09/11/07;103.84 12/11/07;103.75 13/11/07;103.8 14/11/07;103.8 15/11/07;103.95 16/11/07;103.84 19/11/07;103.79 20/11/07;103.7 21/11/07;103.8 22/11/07;103.62 23/11/07;103.6 26/11/07;103.69 27/11/07;103.78 28/11/07;103.8 29/11/07;103.87 30/11/07;103.86 03/12/07;103.96 04/12/07;103.81 05/12/07;103.65 06/12/07;103.75 07/12/07;104.07 10/12/07;104.46 11/12/07;104.53 12/12/07;104.31 13/12/07;104.45 14/12/07;104.5 17/12/07;104.72 18/12/07;104.62 19/12/07;104.48 20/12/07;104.39 21/12/07;104.28 24/12/07;104.66 27/12/07;104.86 28/12/07;104.8 31/12/07;104.55 02/01/08;104.5 03/01/08;104.14 04/01/08;104.11 07/01/08;103.86 08/01/08;103.82 09/01/08;103.91 10/01/08;103.76 11/01/08;103.85 14/01/08;103.75 15/01/08;103.71 16/01/08;103.57 17/01/08;103.44 18/01/08;103.39 21/01/08;103.36 22/01/08;103.17 23/01/08;103.12 24/01/08;102.8 25/01/08;103.44 28/01/08;103.47 29/01/08;103.32 30/01/08;103.63 31/01/08;103.72 01/02/08;103.42 04/02/08;103.36 05/02/08;103.56 06/02/08;103.28 07/02/08;103.3 08/02/08;103.43 11/02/08;103.31 12/02/08;103.25 13/02/08;103.42 14/02/08;103.44 15/02/08;103.72 18/02/08;103.61 19/02/08;103.71 20/02/08;103.83 21/02/08;103.84 22/02/08;103.73 25/02/08;103.68 26/02/08;103.95 27/02/08;103.93 28/02/08;103.95 29/02/08;103.54 03/03/08;103.02 04/03/08;102.93 05/03/08;102.96 06/03/08;103.13 07/03/08;102.96 10/03/08;102.8 11/03/08;102.48 12/03/08;102.8 13/03/08;102.65 14/03/08;102.58 17/03/08;102.26 18/03/08;101.88 19/03/08;102.24 20/03/08;102.13 25/03/08;102.52 26/03/08;102.7 27/03/08;102.72 28/03/08;102.75 31/03/08;102.74 01/04/08;102.69 02/04/08;103.11 03/04/08;103.23 04/04/08;103.23 07/04/08;103.04 08/04/08;103.29 09/04/08;103.26 10/04/08;103.17 11/04/08;103.15 14/04/08;103.11 15/04/08;103.06 16/04/08;103.24 17/04/08;103.49 18/04/08;103.72 21/04/08;104 22/04/08;103.99 23/04/08;104.16 24/04/08;104.15 25/04/08;104.67 28/04/08;105.01 29/04/08;104.99 30/04/08;104.91 02/05/08;104.75 05/05/08;105.11 06/05/08;105.04 07/05/08;105.06 09/05/08;104.85 13/05/08;104.69 14/05/08;105.01 15/05/08;105.33 16/05/08;105.26 19/05/08;105.3 20/05/08;105.24 21/05/08;105.06 22/05/08;105.17 23/05/08;105.46 26/05/08;105.35 27/05/08;105.38 28/05/08;105.55 29/05/08;105.7 30/05/08;106.05 02/06/08;105.86 03/06/08;105.74 04/06/08;105.52 05/06/08;105.59 06/06/08;105.78 09/06/08;105.68 10/06/08;105.9 11/06/08;106.16 12/06/08;106.21 13/06/08;106.42 16/06/08;106.64 17/06/08;106.47 18/06/08;106.26 19/06/08;106.05 20/06/08;106.29 23/06/08;106.05 24/06/08;106.03 25/06/08;105.88 26/06/08;105.91 27/06/08;105.55 30/06/08;105.47 01/07/08;105.62 02/07/08;105.77 03/07/08;105.78 04/07/08;105.59 07/07/08;105.46 08/07/08;105.34 09/07/08;105.14 10/07/08;105.08 11/07/08;105.01 15/07/08;105.19 16/07/08;105.05 17/07/08;105.2 18/07/08;105.46 21/07/08;105.69 22/07/08;105.79 23/07/08;105.89 24/07/08;106.03 25/07/08;105.74 28/07/08;105.96 29/07/08;105.69 30/07/08;105.57 31/07/08;105.47 01/08/08;105.25 04/08/08;105.21 05/08/08;105.16 06/08/08;105.2 07/08/08;105.21 08/08/08;104.81 11/08/08;104.83 12/08/08;104.96 13/08/08;104.68 14/08/08;104.69 18/08/08;104.6 19/08/08;104.5 20/08/08;104.55 21/08/08;104.46 22/08/08;104.62 25/08/08;104.85 26/08/08;104.49 27/08/08;104.46 28/08/08;104.6 29/08/08;104.6 01/09/08;104.65 02/09/08;104.64 03/09/08;104.47 04/09/08;104.3 05/09/08;104.19 08/09/08;103.98 09/09/08;104.28 10/09/08;104.07 11/09/08;104.24 12/09/08;104.27 15/09/08;104.53 16/09/08;103.91 17/09/08;103.51 18/09/08;103.28 19/09/08;103.4 22/09/08;104.33 23/09/08;104.5 24/09/08;104.5 25/09/08;104.14 26/09/08;104.42 29/09/08;104.28 30/09/08;103.5 01/10/08;103.89 02/10/08;103.76 03/10/08;103.46 06/10/08;103.33 07/10/08;102.52 08/10/08;102.71 09/10/08;102.99 10/10/08;103.49 13/10/08;103.77 14/10/08;104.18 15/10/08;104.46 16/10/08;104.57 17/10/08;104.34 20/10/08;104.26 21/10/08;104.05 22/10/08;103.67 23/10/08;103.03 24/10/08;102.79 27/10/08;102.81 28/10/08;102.65 29/10/08;102.9 30/10/08;102.91 31/10/08;102.97 03/11/08;103.33 04/11/08;103.03 05/11/08;102.63 06/11/08;102.53 07/11/08;102.39 10/11/08;102.58 12/11/08;102.21 13/11/08;101.94 14/11/08;101.94 17/11/08;101.71 18/11/08;101.55 19/11/08;101.3 20/11/08;100.93 21/11/08;100.23 24/11/08;100.29 25/11/08;100.6 26/11/08;100.15 27/11/08;99.76 28/11/08;99.73 01/12/08;99.58 02/12/08;99.04 03/12/08;98.75 04/12/08;98.53 05/12/08;98.29 08/12/08;98.55 09/12/08;98.67 10/12/08;98.63 11/12/08;98.85 12/12/08;98.54 15/12/08;98.33 16/12/08;98.11 17/12/08;97.62 18/12/08;97.17 19/12/08;97.12 22/12/08;97.31 23/12/08;97.26 24/12/08;97.23 29/12/08;97.24 30/12/08;96.1 31/12/08;96.31 02/01/09;96.38 05/01/09;96.23 06/01/09;96.62 07/01/09;96.52 08/01/09;96.46 09/01/09;96.04 12/01/09;95.99 13/01/09;95.61 14/01/09;95.48 15/01/09;94.7 16/01/09;94.67 19/01/09;94.93 20/01/09;94.94 21/01/09;95.1 22/01/09;95.68 23/01/09;96.01 26/01/09;96.15 27/01/09;96.27 28/01/09;95.69 29/01/09;96.16 30/01/09;96.75 02/02/09;96.87 03/02/09;96.29 04/02/09;96.91 05/02/09;97.18 06/02/09;97.04 09/02/09;97.32 10/02/09;97.45 11/02/09;96.64 12/02/09;96.31 13/02/09;96.05 16/02/09;96.85 17/02/09;96.87 18/02/09;95.51 19/02/09;95.94 20/02/09;96.58 23/02/09;96.14 24/02/09;96.22 25/02/09;96.37 26/02/09;97.08 27/02/09;97.02 02/03/09;96.81 03/03/09;96.07 04/03/09;96.06 05/03/09;96.48 06/03/09;95.59 09/03/09;95.57 10/03/09;95.71 11/03/09;96.17 12/03/09;95.83 13/03/09;95.6 16/03/09;95.51 17/03/09;95.76 18/03/09;96.08 19/03/09;93.64 20/03/09;94.1 23/03/09;94.06 24/03/09;94.23 25/03/09;94.27 26/03/09;94.83 27/03/09;94.24 30/03/09;94.43 31/03/09;94.19 01/04/09;94.02 02/04/09;93.91 03/04/09;94.39 06/04/09;95.15 07/04/09;95.23 08/04/09;95.07 09/04/09;94.77 14/04/09;94.56 15/04/09;94.3 16/04/09;94.2 17/04/09;94.53 20/04/09;95.08 21/04/09;94.68 22/04/09;94.66 23/04/09;94.92 24/04/09;94.82 27/04/09;95.1 28/04/09;94.72 29/04/09;95.05 30/04/09;95.32 04/05/09;95.53 05/05/09;95.42 06/05/09;95.41 07/05/09;95.31 11/05/09;95.67 12/05/09;95.18 13/05/09;95.16 14/05/09;94.94 15/05/09;94.96 18/05/09;95.08 19/05/09;95.44 20/05/09;95.51 22/05/09;95.87 25/05/09;96.25 26/05/09;96.25 27/05/09;96.49 28/05/09;97.16 29/05/09;97.14 02/06/09;97.36 03/06/09;97.22 04/06/09;96.97 05/06/09;97.56 08/06/09;98.47 09/06/09;98.58 10/06/09;98.29 11/06/09;98.49 12/06/09;98.11 15/06/09;97.97 16/06/09;97.77 17/06/09;97.63 18/06/09;97.47 19/06/09;98.18 22/06/09;97.98 23/06/09;97.6 24/06/09;97.38 25/06/09;97.57 26/06/09;97.02 29/06/09;96.9 30/06/09;96.87 01/07/09;96.98 02/07/09;96.96 03/07/09;96.68 06/07/09;96.68 07/07/09;96.68 08/07/09;96.46 09/07/09;95.76 10/07/09;96.15 13/07/09;95.71 15/07/09;96.2 16/07/09;96.74 17/07/09;96.58 20/07/09;96.91 21/07/09;96.58 22/07/09;96.18 23/07/09;96.46 24/07/09;97.08 27/07/09;96.9 28/07/09;97.06 29/07/09;97.06 30/07/09;97.12 31/07/09;97.01 03/08/09;96.42 04/08/09;96.97 05/08/09;97.04 06/08/09;97.31 07/08/09;97.2 10/08/09;97.64 11/08/09;97.28 12/08/09;97.04 13/08/09;96.99 14/08/09;96.55 17/08/09;96.44 18/08/09;96.19 19/08/09;96.31 20/08/09;96.06 21/08/09;95.99 24/08/09;96.47 25/08/09;96.26 26/08/09;96.1 27/08/09;96.04 28/08/09;96.11 31/08/09;95.95 01/09/09;95.64 02/09/09;95.45 03/09/09;95.13 04/09/09;95.32 07/09/09;95.76 08/09/09;95.76 09/09/09;95.75 10/09/09;95.8 11/09/09;95.21 14/09/09;95.17 15/09/09;95.43 16/09/09;95.64 17/09/09;95.82 18/09/09;95.5 21/09/09;95.84 22/09/09;95.86 23/09/09;95.72 24/09/09;95.48 25/09/09;95.33 28/09/09;95.16 29/09/09;95.04 30/09/09;94.98 01/10/09;94.96 02/10/09;94.39 05/10/09;94.42 06/10/09;94.44 07/10/09;94.48 08/10/09;94.12 09/10/09;94.46 12/10/09;94.98 13/10/09;94.82 14/10/09;94.61 15/10/09;95.05 16/10/09;95.28 19/10/09;95.06 20/10/09;95 21/10/09;94.38 22/10/09;94.75 23/10/09;94.78 26/10/09;94.99 27/10/09;95.31 28/10/09;94.81 29/10/09;94.62 30/10/09;94.93 02/11/09;94.41 03/11/09;94.48 04/11/09;94.68 05/11/09;94.87 06/11/09;94.72 09/11/09;94.52 10/11/09;94.45 12/11/09;94.15 13/11/09;94.22 16/11/09;94.2 17/11/09;93.77 18/11/09;93.73 19/11/09;93.91 20/11/09;93.79 23/11/09;93.84 24/11/09;93.8 25/11/09;93.53 26/11/09;93.32 27/11/09;93.32 30/11/09;92.92 01/12/09;92.88 02/12/09;93.12 03/12/09;93.37 04/12/09;93.58 07/12/09;94.09 08/12/09;93.88 09/12/09;93.51 10/12/09;93.52 11/12/09;93.52 14/12/09;93.51 15/12/09;93.51 16/12/09;93.48 17/12/09;93.57 18/12/09;93.74 21/12/09;93.63 22/12/09;93.64 23/12/09;93.46 24/12/09;93.52 28/12/09;93.58 29/12/09;93.65 30/12/09;93.7 31/12/09;93.74 04/01/10;93.74 05/01/10;93.95 06/01/10;94.32 07/01/10;94.53 08/01/10;94.63 11/01/10;94.83 12/01/10;95.01 13/01/10;95.04 14/01/10;94.94 15/01/10;95.01 18/01/10;95.35 19/01/10;95.11 20/01/10;94.98 21/01/10;95.36 22/01/10;95.4 25/01/10;95.09 26/01/10;95 27/01/10;95.02 28/01/10;94.87 29/01/10;94.62 01/02/10;94.33 02/02/10;94.58 03/02/10;94.52 04/02/10;94.81 05/02/10;94.66 08/02/10;93.97 09/02/10;93.66 10/02/10;93.71 11/02/10;93.86 12/02/10;93.94 15/02/10;93.67 16/02/10;93.25 17/02/10;93.57 18/02/10;94.57 19/02/10;95.3 22/02/10;95.48 23/02/10;95.38 24/02/10;94.94 25/02/10;94.77 26/02/10;93.67 01/03/10;94.11 02/03/10;94.94 03/03/10;95.94 04/03/10;96.4 05/03/10;96.61 08/03/10;97.64 09/03/10;97.76 10/03/10;97.73 11/03/10;97.74 12/03/10;97.98 15/03/10;97.97 16/03/10;97.94 17/03/10;97.94 18/03/10;97.92 19/03/10;98 22/03/10;97.83 23/03/10;97.9 24/03/10;97.84 25/03/10;98.23 26/03/10;97.94 29/03/10;98.22 30/03/10;98.21 31/03/10;98.1 01/04/10;98.42 06/04/10;98.18 07/04/10;98.34 08/04/10;98.27 09/04/10;98.37 12/04/10;97.93 13/04/10;97.77 14/04/10;97.77 15/04/10;97.87 16/04/10;98.43 19/04/10;98.78 20/04/10;98.71 21/04/10;98.62 22/04/10;99.17 23/04/10;99.81 26/04/10;100.16 27/04/10;99.63 28/04/10;100.29 29/04/10;100.58 30/04/10;100.2 03/05/10;100.65 04/05/10;100.48 05/05/10;100.81 06/05/10;100.21 07/05/10;99.83 10/05/10;97.94 11/05/10;100.35 12/05/10;101.12 14/05/10;101.42 17/05/10;101.35 18/05/10;101.06 19/05/10;101.04 20/05/10;100.81 21/05/10;98.98 25/05/10;98.04 26/05/10;98.21 27/05/10;98.18 28/05/10;97.99 31/05/10;98.27 01/06/10;98.35 02/06/10;98.2 03/06/10;98.34 04/06/10;98.41 07/06/10;98.32 08/06/10;98.08 09/06/10;97.79 10/06/10;97.95 11/06/10;98.93 14/06/10;99.52 15/06/10;100.07 16/06/10;101.12 17/06/10;101.22 18/06/10;100.89 21/06/10;100.43 22/06/10;99.01 23/06/10;98.44 24/06/10;97.97 25/06/10;96.58 28/06/10;95.56 29/06/10;95.8 30/06/10;93.45 01/07/10;92.56 02/07/10;91.2 05/07/10;91.02 06/07/10;91.02 07/07/10;92.07 08/07/10;93.31 09/07/10;94.18 12/07/10;95 13/07/10;94.98 15/07/10;96.43 16/07/10;96.68 19/07/10;95.55 20/07/10;95.41 21/07/10;94.56 22/07/10;94.69 23/07/10;94.68 26/07/10;95.5 27/07/10;95.47 28/07/10;95.11 29/07/10;94.5