12/09/07;1000                                               
13/09/07;999.56                                             
14/09/07;998.24                                             
17/09/07;998.84                                             
18/09/07;988.6                                              
19/09/07;1001.35                                            
20/09/07;1022.26                                            
21/09/07;1019.8                                             
24/09/07;1029.67                                            
25/09/07;1042.21                                            
26/09/07;1044.62                                            
27/09/07;1054.3                                             
28/09/07;1066.27                                            
01/10/07;1057.61                                            
02/10/07;1068.7                                             
03/10/07;1064.44                                            
04/10/07;1057.73                                            
05/10/07;1060.81                                            
08/10/07;1069.89                                            
09/10/07;1074.81                                            
10/10/07;1076.6                                             
11/10/07;1075.69                                            
12/10/07;1072.98                                            
15/10/07;1071.78                                            
16/10/07;1076.55                                            
17/10/07;1069.95                                            
18/10/07;1077.2                                             
19/10/07;1075.27                                            
22/10/07;1074.93                                            
23/10/07;1059.74                                            
24/10/07;1077.15                                            
25/10/07;1074                                               
26/10/07;1091                                               
29/10/07;1091.67                                            
30/10/07;1111.62                                            
31/10/07;1113.35                                            
02/11/07;1124.89                                            
05/11/07;1122.48                                            
06/11/07;1120.58                                            
07/11/07;1142.71                                            
08/11/07;1137.37                                            
09/11/07;1127.66                                            
12/11/07;1106.66                                            
13/11/07;1091.21                                            
14/11/07;1073.71                                            
15/11/07;1084.71                                            
16/11/07;1072.09                                            
19/11/07;1066.42                                            
20/11/07;1025.57                                            
21/11/07;1038.47                                            
22/11/07;1006.63                                            
23/11/07;1000.81                                            
26/11/07;1010.47                                            
27/11/07;1018.65                                            
28/11/07;1013.86                                            
29/11/07;1041.65                                            
30/11/07;1053.66                                            
03/12/07;1073.38                                            
04/12/07;1069.17                                            
05/12/07;1052.97                                            
06/12/07;1082.21                                            
07/12/07;1081.32                                            
10/12/07;1097.13                                            
11/12/07;1099.41                                            
12/12/07;1097.02                                            
13/12/07;1093.61                                            
14/12/07;1069.95                                            
17/12/07;1070.37                                            
18/12/07;1045.01                                            
19/12/07;1046.22                                            
20/12/07;1047.44                                            
21/12/07;1048.86                                            
24/12/07;1070.82                                            
27/12/07;1074.08                                            
28/12/07;1082.83                                            
31/12/07;1087.68                                            
02/01/08;1091.85                                            
03/01/08;1083.48                                            
04/01/08;1072.74                                            
07/01/08;1048.22                                            
08/01/08;1022.52                                            
09/01/08;1033.26                                            
10/01/08;1005.52                                            
11/01/08;988.54                                             
14/01/08;976.83                                             
15/01/08;983.66                                             
16/01/08;955.89                                             
17/01/08;915.7                                              
18/01/08;913.89                                             
21/01/08;899.64                                             
22/01/08;849.34                                             
23/01/08;863.34                                             
24/01/08;848.66                                             
25/01/08;879.13                                             
28/01/08;889.6                                              
29/01/08;878.48                                             
30/01/08;896.92                                             
31/01/08;886.97                                             
01/02/08;889.27                                             
04/02/08;908.96                                             
05/02/08;919.6                                              
06/02/08;893.74                                             
07/02/08;895.92                                             
08/02/08;880.1                                              
11/02/08;884.26                                             
12/02/08;883.32                                             
13/02/08;912.07                                             
14/02/08;923.58                                             
15/02/08;926.15                                             
18/02/08;916.13                                             
19/02/08;926.17                                             
20/02/08;930.74                                             
21/02/08;919.82                                             
22/02/08;922.83                                             
25/02/08;921.05                                             
26/02/08;930.52                                             
27/02/08;936.68                                             
28/02/08;934.78                                             
29/02/08;919.37                                             
03/03/08;909.48                                             
04/03/08;894.77                                             
05/03/08;888.23                                             
06/03/08;897.07                                             
07/03/08;895.66                                             
10/03/08;883.09                                             
11/03/08;868.93                                             
12/03/08;877.59                                             
13/03/08;887.11                                             
14/03/08;879.14                                             
17/03/08;876.08                                             
18/03/08;849.9                                              
19/03/08;859.02                                             
20/03/08;846.91                                             
25/03/08;840.77                                             
26/03/08;864.68                                             
27/03/08;864.05                                             
28/03/08;881.84                                             
31/03/08;882.44                                             
01/04/08;884.24                                             
02/04/08;902.43                                             
03/04/08;898.44                                             
04/04/08;903.95                                             
07/04/08;916.59                                             
08/04/08;927.17                                             
09/04/08;916.21                                             
10/04/08;913.02                                             
11/04/08;908.73                                             
14/04/08;900.52                                             
15/04/08;893.86                                             
16/04/08;900.58                                             
17/04/08;914.5                                              
18/04/08;906.63                                             
21/04/08;920.49                                             
22/04/08;918.37                                             
23/04/08;920.72                                             
24/04/08;933.84                                             
25/04/08;932.98                                             
28/04/08;938.06                                             
29/04/08;942.23                                             
30/04/08;930.27                                             
02/05/08;935.81                                             
05/05/08;940.81                                             
06/05/08;938.23                                             
07/05/08;929.31                                             
09/05/08;943.15                                             
13/05/08;937.74                                             
14/05/08;944.48                                             
15/05/08;952.06                                             
16/05/08;952.91                                             
19/05/08;957.54                                             
20/05/08;972.7                                              
21/05/08;957.61                                             
22/05/08;964.39                                             
23/05/08;968.46                                             
26/05/08;954.4                                              
27/05/08;951.25                                             
28/05/08;949.61                                             
29/05/08;951.39                                             
30/05/08;949.12                                             
02/06/08;960.95                                             
03/06/08;973.25                                             
04/06/08;987.95                                             
05/06/08;986.26                                             
06/06/08;990.33                                             
09/06/08;978.08                                             
10/06/08;966.37                                             
11/06/08;955.47                                             
12/06/08;941.91                                             
13/06/08;943.19                                             
16/06/08;945.33                                             
17/06/08;954.29                                             
18/06/08;967.24                                             
19/06/08;955.9                                              
20/06/08;953.97                                             
23/06/08;941.87                                             
24/06/08;937.55                                             
25/06/08;927                                                
26/06/08;937.58                                             
27/06/08;919.82                                             
30/06/08;914.84                                             
01/07/08;905.78                                             
02/07/08;885.87                                             
03/07/08;868.7                                              
04/07/08;863.43                                             
07/07/08;861.72                                             
08/07/08;876.28                                             
09/07/08;863.12                                             
10/07/08;874.37                                             
11/07/08;867.09                                             
15/07/08;850.99                                             
16/07/08;832.41                                             
17/07/08;838.33                                             
18/07/08;850.31                                             
21/07/08;848.97                                             
22/07/08;862.57                                             
23/07/08;865.23                                             
24/07/08;870.07                                             
25/07/08;854.81                                             
28/07/08;856.35                                             
29/07/08;857.06                                             
30/07/08;854.99                                             
31/07/08;872.25                                             
01/08/08;872.88                                             
04/08/08;868.28                                             
05/08/08;863.26                                             
06/08/08;864.08                                             
07/08/08;866.47                                             
08/08/08;873.16                                             
11/08/08;873.14                                             
12/08/08;871.75                                             
13/08/08;864.99                                             
14/08/08;860.08                                             
18/08/08;865.97                                             
19/08/08;867.1                                              
20/08/08;858.78                                             
21/08/08;862.87                                             
22/08/08;867.59                                             
25/08/08;880.3                                              
26/08/08;876.33                                             
27/08/08;877.99                                             
28/08/08;884.57                                             
29/08/08;892.85                                             
01/09/08;893.55                                             
02/09/08;892.44                                             
03/09/08;890.96                                             
04/09/08;874.75                                             
05/09/08;857.62                                             
08/09/08;840.69                                             
09/09/08;853.83                                             
10/09/08;833.68                                             
11/09/08;828.26                                             
12/09/08;822.13                                             
15/09/08;837.8                                              
16/09/08;820.59                                             
17/09/08;808.42                                             
18/09/08;798.72                                             
19/09/08;793.73                                             
22/09/08;827.06                                             
23/09/08;818.27                                             
24/09/08;807.16                                             
25/09/08;805.51                                             
26/09/08;810.03                                             
29/09/08;794.99                                             
30/09/08;761.34                                             
01/10/08;767.55                                             
02/10/08;771.45                                             
03/10/08;750.35                                             
06/10/08;757.2                                              
07/10/08;701.81                                             
08/10/08;687.02                                             
09/10/08;654.46                                             
10/10/08;645.49                                             
13/10/08;608.82                                             
14/10/08;682.61                                             
15/10/08;695.46                                             
16/10/08;654.13                                             
17/10/08;620.64                                             
20/10/08;640.6                                              
21/10/08;656.89                                             
22/10/08;656.95                                             
23/10/08;625.32                                             
24/10/08;616.03                                             
27/10/08;593.72                                             
28/10/08;572.23                                             
29/10/08;585.9                                              
30/10/08;620.18                                             
31/10/08;631.03                                             
03/11/08;649.01                                             
04/11/08;659.76                                             
05/11/08;690.2                                              
06/11/08;660.62                                             
07/11/08;623.21                                             
10/11/08;635.52                                             
12/11/08;632.43                                             
13/11/08;613.6                                              
14/11/08;618.45                                             
17/11/08;619.82                                             
18/11/08;607.62                                             
19/11/08;605.13                                             
20/11/08;584.26                                             
21/11/08;561                                                
24/11/08;548.68                                             
25/11/08;581.23                                             
26/11/08;583.48                                             
27/11/08;582.06                                             
28/11/08;592.48                                             
01/12/08;598.57                                             
02/12/08;573.15                                             
03/12/08;581.37                                             
04/12/08;584.21                                             
05/12/08;581.24                                             
08/12/08;567.46                                             
09/12/08;592.51                                             
10/12/08;591.89                                             
11/12/08;592.97                                             
12/12/08;591.03                                             
15/12/08;585.57                                             
16/12/08;585.28                                             
17/12/08;593.48                                             
18/12/08;594.3                                              
19/12/08;598.4                                              
22/12/08;598.08                                             
23/12/08;592.99                                             
24/12/08;591.06                                             
29/12/08;590.71                                             
30/12/08;597.76                                             
31/12/08;606.59                                             
02/01/09;608.45                                             
05/01/09;622.14                                             
06/01/09;633.59                                             
07/01/09;638.4                                              
08/01/09;628.57                                             
09/01/09;625.09                                             
12/01/09;622.45                                             
13/01/09;616.55                                             
14/01/09;612.21                                             
15/01/09;600.01                                             
16/01/09;601.04                                             
19/01/09;606.11                                             
20/01/09;608.4                                              
21/01/09;604.35                                             
22/01/09;602.73                                             
23/01/09;600.73                                             
26/01/09;594.1                                              
27/01/09;608.43                                             
28/01/09;608.89                                             
29/01/09;614.16                                             
30/01/09;606.53                                             
02/02/09;608.4                                              
03/02/09;604.41                                             
04/02/09;609.65                                             
05/02/09;615.41                                             
06/02/09;619.09                                             
09/02/09;621.77                                             
10/02/09;623.13                                             
11/02/09;615.25                                             
12/02/09;618.97                                             
13/02/09;612.84                                             
16/02/09;615.59                                             
17/02/09;616.32                                             
18/02/09;607.86                                             
19/02/09;603.43                                             
20/02/09;604.21                                             
23/02/09;590.14                                             
24/02/09;585.18                                             
25/02/09;578.34                                             
26/02/09;572.62                                             
27/02/09;573.9                                              
02/03/09;567.8                                              
03/03/09;549.07                                             
04/03/09;537.43                                             
05/03/09;550.72                                             
06/03/09;542.03                                             
09/03/09;533.83                                             
10/03/09;533.27                                             
11/03/09;546.56                                             
12/03/09;545.37                                             
13/03/09;547.32                                             
16/03/09;549.12                                             
17/03/09;562.07                                             
18/03/09;559.8                                              
19/03/09;556.82                                             
20/03/09;554.78                                             
23/03/09;563.02                                             
24/03/09;575.79                                             
25/03/09;575.17                                             
26/03/09;582.63                                             
27/03/09;589.83                                             
30/03/09;587.35                                             
31/03/09;575.73                                             
01/04/09;586.32                                             
02/04/09;588.86                                             
03/04/09;604.5                                              
06/04/09;599.23                                             
07/04/09;599.08                                             
08/04/09;595.28                                             
09/04/09;600.02                                             
14/04/09;608.4                                              
15/04/09;610                                                
16/04/09;616.04                                             
17/04/09;622.2                                              
20/04/09;629.75                                             
21/04/09;609.11                                             
22/04/09;615.16                                             
23/04/09;621.52                                             
24/04/09;625.74                                             
27/04/09;638.39                                             
28/04/09;639.53                                             
29/04/09;633.2                                              
30/04/09;643.04                                             
04/05/09;648.08                                             
05/05/09;660.33                                             
06/05/09;658.12                                             
07/05/09;666.37                                             
11/05/09;670.95                                             
12/05/09;663.25                                             
13/05/09;665.55                                             
14/05/09;656                                                
15/05/09;658.03                                             
18/05/09;661.77                                             
19/05/09;669.93                                             
20/05/09;677.22                                             
22/05/09;677.55                                             
25/05/09;676.98                                             
26/05/09;679.19                                             
27/05/09;680.88                                             
28/05/09;681.22                                             
29/05/09;675.98                                             
02/06/09;684.76                                             
03/06/09;686.34                                             
04/06/09;682.74                                             
05/06/09;685.4                                              
08/06/09;687.14                                             
09/06/09;683.92                                             
10/06/09;685.52                                             
11/06/09;687.88                                             
12/06/09;693.96                                             
15/06/09;694.69                                             
16/06/09;682.38                                             
17/06/09;679.03                                             
18/06/09;671.71                                             
19/06/09;669.05                                             
22/06/09;673.26                                             
23/06/09;657.19                                             
24/06/09;654.89                                             
25/06/09;664.74                                             
26/06/09;662.65                                             
29/06/09;659.47                                             
30/06/09;665.14                                             
01/07/09;666.38                                             
02/07/09;675.07                                             
03/07/09;666.21                                             
06/07/09;663.04                                             
07/07/09;655.9                                              
08/07/09;648.9                                              
09/07/09;643.27                                             
10/07/09;643.12                                             
13/07/09;636.65                                             
15/07/09;641.78                                             
16/07/09;652.31                                             
17/07/09;657.97                                             
20/07/09;656.78                                             
21/07/09;662.56                                             
22/07/09;668.28                                             
23/07/09;669.08                                             
24/07/09;674.08                                             
27/07/09;673.09                                             
28/07/09;676.22                                             
29/07/09;670.41                                             
30/07/09;671.12                                             
31/07/09;676.77                                             
03/08/09;679.7                                              
04/08/09;690.35                                             
05/08/09;686.91                                             
06/08/09;685.23                                             
07/08/09;684.08                                             
10/08/09;684.88                                             
11/08/09;683.96                                             
12/08/09;678.28                                             
13/08/09;685.05                                             
14/08/09;685.09                                             
17/08/09;681.61                                             
18/08/09;670.01                                             
19/08/09;670.1                                              
20/08/09;668.47                                             
21/08/09;674.58                                             
24/08/09;682.92                                             
25/08/09;690.4                                              
26/08/09;694.25                                             
27/08/09;693.22                                             
28/08/09;687.25                                             
31/08/09;692.43                                             
01/09/09;686.92                                             
02/09/09;673.41                                             
03/09/09;666.87                                             
04/09/09;670.99                                             
07/09/09;676.89                                             
08/09/09;689.57                                             
09/09/09;692.48                                             
10/09/09;698.01                                             
11/09/09;702.65                                             
14/09/09;704.5                                              
15/09/09;705.02                                             
16/09/09;713.4                                              
17/09/09;725.96                                             
18/09/09;731.62                                             
21/09/09;737.06                                             
22/09/09;731.78                                             
23/09/09;736.96                                             
24/09/09;733.84                                             
25/09/09;720.02                                             
28/09/09;719                                                
29/09/09;727.87                                             
30/09/09;727.18                                             
01/10/09;729.36                                             
02/10/09;717.29                                             
05/10/09;702.77                                             
06/10/09;706.25                                             
07/10/09;719.27                                             
08/10/09;718.63                                             
09/10/09;723.9                                              
12/10/09;722.18                                             
13/10/09;728                                                
14/10/09;721.19                                             
15/10/09;727.89                                             
16/10/09;725.34                                             
19/10/09;719.28                                             
20/10/09;723.47                                             
21/10/09;725.81                                             
22/10/09;724.61                                             
23/10/09;712.96                                             
26/10/09;711.48                                             
27/10/09;703.82                                             
28/10/09;697.96                                             
29/10/09;676.88                                             
30/10/09;683.25                                             
02/11/09;673.01                                             
03/11/09;670.47                                             
04/11/09;669.51                                             
05/11/09;682.79                                             
06/11/09;692.08                                             
09/11/09;695.96                                             
10/11/09;705.93                                             
12/11/09;709.43                                             
13/11/09;706.42                                             
16/11/09;705.73                                             
17/11/09;717.05                                             
18/11/09;714.24                                             
19/11/09;717.05                                             
20/11/09;704.65                                             
23/11/09;699.35                                             
24/11/09;708.74                                             
25/11/09;707.83                                             
26/11/09;710.42                                             
27/11/09;689.05                                             
30/11/09;696.07                                             
01/12/09;694.06                                             
02/12/09;706.16                                             
03/12/09;706.9                                              
04/12/09;706.22                                             
07/12/09;708.86                                             
08/12/09;714.09                                             
09/12/09;711.16                                             
10/12/09;702.38                                             
11/12/09;705.85                                             
14/12/09;708.38                                             
15/12/09;713.35                                             
16/12/09;714.52                                             
17/12/09;716.17                                             
18/12/09;708.25                                             
21/12/09;705.02                                             
22/12/09;709.44                                             
23/12/09;707.67                                             
24/12/09;711.45                                             
28/12/09;712.05                                             
29/12/09;709.96                                             
30/12/09;715.28                                             
31/12/09;713.79                                             
04/01/10;715.51                                             
05/01/10;728.94                                             
06/01/10;734.81                                             
07/01/10;735.36                                             
08/01/10;737.24                                             
11/01/10;737.93                                             
12/01/10;740.39                                             
13/01/10;732.25                                             
14/01/10;733.59                                             
15/01/10;735.04                                             
18/01/10;723.48                                             
19/01/10;724.96                                             
20/01/10;723.4                                              
21/01/10;715.9                                              
22/01/10;711.71                                             
25/01/10;697.03                                             
26/01/10;695.56                                             
27/01/10;699.3                                              
28/01/10;696.39                                             
29/01/10;691.09                                             
01/02/10;695.51                                             
02/02/10;701.66                                             
03/02/10;706.75                                             
04/02/10;704.44                                             
05/02/10;687.72                                             
08/02/10;673.05                                             
09/02/10;668.8                                              
10/02/10;676.89                                             
11/02/10;673.21                                             
12/02/10;675.71                                             
15/02/10;675.64                                             
16/02/10;676.53                                             
17/02/10;683.11                                             
18/02/10;688.71                                             
19/02/10;694.92                                             
22/02/10;694.02                                             
23/02/10;689.43                                             
24/02/10;678.46                                             
25/02/10;681.36                                             
26/02/10;672.15                                             
01/03/10;676.48                                             
02/03/10;683.33                                             
03/03/10;686.62                                             
04/03/10;698.98                                             
05/03/10;700.71                                             
08/03/10;703                                                
09/03/10;700.67                                             
10/03/10;703.6                                              
11/03/10;708.05                                             
12/03/10;703.3                                              
15/03/10;703.88                                             
16/03/10;702.73                                             
17/03/10;710.04                                             
18/03/10;714.11                                             
19/03/10;708.7                                              
22/03/10;707.53                                             
23/03/10;706.07                                             
24/03/10;710.24                                             
25/03/10;715.44                                             
26/03/10;719.4                                              
29/03/10;719.08                                             
30/03/10;720.5                                              
31/03/10;715.8                                              
01/04/10;717.03                                             
06/04/10;724.1                                              
07/04/10;726.44                                             
08/04/10;729.85                                             
09/04/10;724.75                                             
12/04/10;727.36                                             
13/04/10;729.79                                             
14/04/10;728.52                                             
15/04/10;732.73                                             
16/04/10;736.26                                             
19/04/10;732.81                                             
20/04/10;726.28                                             
21/04/10;737.96                                             
22/04/10;731.57                                             
23/04/10;723.21                                             
26/04/10;728.4                                              
27/04/10;736.14                                             
28/04/10;725.34                                             
29/04/10;708.43                                             
30/04/10;717.12                                             
03/05/10;716.47                                             
04/05/10;723.2                                              
05/05/10;701.16                                             
06/05/10;682.59                                             
07/05/10;674.62                                             
10/05/10;647.46                                             
11/05/10;685.38                                             
12/05/10;680.8                                              
14/05/10;695.09                                             
17/05/10;677.02                                             
18/05/10;669.39                                             
19/05/10;673.86                                             
20/05/10;661.28                                             
21/05/10;642.06                                             
25/05/10;640.51                                             
26/05/10;620.39                                             
27/05/10;638.72                                             
28/05/10;658.92                                             
31/05/10;657.06                                             
01/06/10;658.88                                             
02/06/10;654.58                                             
03/06/10;653.59                                             
04/06/10;663.7                                              
07/06/10;655.19                                             
08/06/10;642.45                                             
09/06/10;637.27                                             
10/06/10;645.34                                             
11/06/10;657.04                                             
14/06/10;662.38                                             
15/06/10;669.1                                              
16/06/10;675.56                                             
17/06/10;675.57                                             
18/06/10;675.66                                             
21/06/10;670.88                                             
22/06/10;675.59                                             
23/06/10;672.03                                             
24/06/10;665.86                                             
25/06/10;658.78                                             
28/06/10;654.93                                             
29/06/10;656.59                                             
30/06/10;636.41                                             
01/07/10;634.99                                             
02/07/10;625.72                                             
05/07/10;628.85                                             
06/07/10;629.83                                             
07/07/10;644.06                                             
08/07/10;647.38                                             
09/07/10;651.69                                             
12/07/10;657.69                                             
13/07/10;656.73                                             
15/07/10;664.36                                             
16/07/10;660.19                                             
19/07/10;653.08                                             
20/07/10;650.83                                             
21/07/10;643.1                                              
22/07/10;644.97                                             
23/07/10;657.42                                             
26/07/10;660.41                                             
27/07/10;665.02                                             
28/07/10;664.41                                             
29/07/10;659.06