03/01/94;2448.6 04/01/94;2449 05/01/94;2449.5 06/01/94;2449.9 07/01/94;2450.3 10/01/94;2451.6 11/01/94;2452 12/01/94;2452.4 13/01/94;2452.8 14/01/94;2453.3 17/01/94;2454.5 18/01/94;2454.9 19/01/94;2455.4 20/01/94;2455.8 21/01/94;2456.2 24/01/94;2457.5 25/01/94;2457.9 26/01/94;2458.3 27/01/94;2458.7 28/01/94;2459.2 31/01/94;2460.4 01/02/94;2460.9 02/02/94;2461.3 03/02/94;2461.7 04/02/94;2462.1 07/02/94;2463.4 08/02/94;2463.8 09/02/94;2464.2 10/02/94;2464.6 11/02/94;2465.1 14/02/94;2466.3 15/02/94;2466.7 16/02/94;2467.1 17/02/94;2467.6 18/02/94;2468 21/02/94;2469.2 22/02/94;2469.6 23/02/94;2470 24/02/94;2470.5 25/02/94;2470.9 28/02/94;2472.1 01/03/94;2472.5 02/03/94;2473 03/03/94;2473.4 04/03/94;2473.8 07/03/94;2475.1 08/03/94;2475.5 09/03/94;2475.9 10/03/94;2476.3 11/03/94;2476.7 14/03/94;2478 15/03/94;2478.4 16/03/94;2478.8 17/03/94;2479.2 18/03/94;2479.6 21/03/94;2480.9 22/03/94;2481.3 23/03/94;2481.7 24/03/94;2482.1 25/03/94;2482.5 28/03/94;2483.8 29/03/94;2484.2 30/03/94;2484.6 31/03/94;2485 01/04/94;2485.4 05/04/94;2487 06/04/94;2487.4 07/04/94;2487.8 08/04/94;2488.2 11/04/94;2489.4 12/04/94;2489.8 13/04/94;2490.2 14/04/94;2490.6 15/04/94;2491 18/04/94;2492.2 19/04/94;2492.6 20/04/94;2493 21/04/94;2493.4 22/04/94;2493.8 25/04/94;2495 26/04/94;2495.4 27/04/94;2495.8 28/04/94;2496.2 29/04/94;2496.6 02/05/94;2497.7 03/05/94;2498.1 04/05/94;2498.5 05/05/94;2498.9 06/05/94;2499.3 09/05/94;2500.5 10/05/94;2500.9 11/05/94;2501.2 13/05/94;2502 16/05/94;2503.2 17/05/94;2503.5 18/05/94;2503.9 19/05/94;2504.3 20/05/94;2504.7 24/05/94;2506.2 25/05/94;2506.5 26/05/94;2506.9 27/05/94;2507.3 30/05/94;2508.4 31/05/94;2508.7 01/06/94;2509.1 02/06/94;2509.5 03/06/94;2509.8 06/06/94;2510.9 07/06/94;2511.3 08/06/94;2511.7 09/06/94;2512 10/06/94;2512.4 13/06/94;2513.5 14/06/94;2513.9 17/06/94;2514.9 20/06/94;2516 21/06/94;2516.3 22/06/94;2516.7 23/06/94;2517.1 24/06/94;2517.4 27/06/94;2518.5 28/06/94;2518.9 29/06/94;2519.2 30/06/94;2519.6 01/07/94;2520 04/07/94;2521 05/07/94;2521.4 06/07/94;2521.7 07/07/94;2522.1 08/07/94;2522.4 11/07/94;2523.4 12/07/94;2523.8 13/07/94;2524.2 18/07/94;2525.9 19/07/94;2526.3 20/07/94;2526.7 21/07/94;2527 22/07/94;2527.4 25/07/94;2528.4 26/07/94;2528.7 27/07/94;2529.1 28/07/94;2529.4 29/07/94;2529.8 01/08/94;2530.9 02/08/94;2531.2 03/08/94;2531.6 04/08/94;2531.9 05/08/94;2532.3 08/08/94;2533.4 09/08/94;2533.7 10/08/94;2534.1 11/08/94;2534.4 12/08/94;2534.8 16/08/94;2536.2 17/08/94;2536.5 18/08/94;2536.9 19/08/94;2537.3 22/08/94;2538.3 23/08/94;2538.7 24/08/94;2539 25/08/94;2539.4 26/08/94;2539.7 29/08/94;2540.8 30/08/94;2541.2 31/08/94;2541.5 01/09/94;2541.9 02/09/94;2542.2 05/09/94;2543.3 06/09/94;2543.6 07/09/94;2544 08/09/94;2544.3 09/09/94;2544.7 12/09/94;2545.8 13/09/94;2546.1 14/09/94;2546.5 15/09/94;2546.8 16/09/94;2547.2 19/09/94;2548.4 20/09/94;2548.7 21/09/94;2549.1 22/09/94;2549.4 23/09/94;2549.8 26/09/94;2550.8 27/09/94;2551.2 28/09/94;2551.6 29/09/94;2551.9 30/09/94;2552.3 03/10/94;2553.3 04/10/94;2553.7 05/10/94;2554.1 06/10/94;2554.4 07/10/94;2554.8 10/10/94;2555.8 11/10/94;2556.2 12/10/94;2556.6 13/10/94;2556.9 14/10/94;2557.3 17/10/94;2558.4 18/10/94;2558.7 19/10/94;2559.1 20/10/94;2559.4 21/10/94;2559.8 24/10/94;2560.9 25/10/94;2561.2 26/10/94;2561.6 27/10/94;2561.9 28/10/94;2562.3 02/11/94;2564.1 03/11/94;2564.5 04/11/94;2564.8 07/11/94;2565.9 08/11/94;2566.3 09/11/94;2566.6 10/11/94;2567 14/11/94;2568.4 15/11/94;2568.8 16/11/94;2569.1 17/11/94;2569.5 18/11/94;2569.8 21/11/94;2570.9 22/11/94;2571.3 23/11/94;2571.7 24/11/94;2572 25/11/94;2572.4 28/11/94;2573.5 29/11/94;2573.8 30/11/94;2574.2 01/12/94;2574.5 02/12/94;2574.9 05/12/94;2576 06/12/94;2576.3 07/12/94;2576.7 08/12/94;2577.1 09/12/94;2577.4 12/12/94;2578.5 13/12/94;2578.9 14/12/94;2579.2 15/12/94;2579.6 16/12/94;2580 19/12/94;2581.1 20/12/94;2581.4 21/12/94;2581.8 22/12/94;2582.2 23/12/94;2582.5 26/12/94;2583.6 27/12/94;2584 28/12/94;2584.3 29/12/94;2584.7 30/12/94;2585.1 03/01/95;2586.5 04/01/95;2586.9 05/01/95;2587.3 06/01/95;2587.6 09/01/95;2588.7 10/01/95;2589.1 11/01/95;2589.5 12/01/95;2589.8 13/01/95;2590.2 16/01/95;2591.3 17/01/95;2591.7 18/01/95;2592 19/01/95;2592.4 20/01/95;2592.7 23/01/95;2593.8 24/01/95;2594.2 25/01/95;2594.6 26/01/95;2594.9 27/01/95;2595.3 30/01/95;2596.4 31/01/95;2596.8 01/02/95;2597.2 02/02/95;2597.5 03/02/95;2597.9 06/02/95;2599 07/02/95;2599.3 08/02/95;2599.7 09/02/95;2600.1 10/02/95;2600.4 13/02/95;2601.5 14/02/95;2601.9 15/02/95;2602.3 16/02/95;2602.6 17/02/95;2603 20/02/95;2604.1 21/02/95;2604.5 22/02/95;2604.8 23/02/95;2605.2 24/02/95;2605.6 27/02/95;2606.7 28/02/95;2607.1 01/03/95;2607.4 02/03/95;2607.9 03/03/95;2608.3 06/03/95;2609.5 07/03/95;2609.9 08/03/95;2610.3 09/03/95;2610.9 10/03/95;2611.4 13/03/95;2613 14/03/95;2613.6 15/03/95;2614.1 16/03/95;2614.6 17/03/95;2615.1 20/03/95;2616.7 21/03/95;2617.2 22/03/95;2617.7 23/03/95;2618.3 24/03/95;2618.8 27/03/95;2620.2 28/03/95;2620.8 29/03/95;2621.3 30/03/95;2621.9 31/03/95;2622.4 03/04/95;2623.8 04/04/95;2624.4 05/04/95;2624.9 06/04/95;2625.4 07/04/95;2626 10/04/95;2627.6 11/04/95;2628.1 12/04/95;2628.7 13/04/95;2629.2 14/04/95;2629.8 18/04/95;2631.9 19/04/95;2632.5 20/04/95;2633 21/04/95;2633.5 24/04/95;2635.1 25/04/95;2635.7 26/04/95;2636.2 27/04/95;2636.8 28/04/95;2637.3 02/05/95;2639.5 03/05/95;2640 04/05/95;2640.6 05/05/95;2641.1 09/05/95;2643.3 10/05/95;2643.8 11/05/95;2644.4 12/05/95;2644.9 15/05/95;2646.5 16/05/95;2647.1 17/05/95;2647.6 18/05/95;2648.1 19/05/95;2648.7 22/05/95;2650.3 23/05/95;2650.8 24/05/95;2651.4 26/05/95;2652.4 29/05/95;2654.1 30/05/95;2654.6 31/05/95;2655.1 01/06/95;2655.7 02/06/95;2656.2 06/06/95;2658.3 07/06/95;2658.9 08/06/95;2659.4 09/06/95;2659.9 12/06/95;2661.5 13/06/95;2662 14/06/95;2662.6 15/06/95;2663.1 16/06/95;2663.6 19/06/95;2665.2 20/06/95;2665.7 21/06/95;2666.2 22/06/95;2666.7 23/06/95;2667.2 26/06/95;2668.8 27/06/95;2669.3 28/06/95;2669.8 29/06/95;2670.3 30/06/95;2670.8 03/07/95;2672.2 04/07/95;2672.8 05/07/95;2673.3 06/07/95;2673.8 07/07/95;2674.3 10/07/95;2675.8 11/07/95;2676.3 12/07/95;2676.8 13/07/95;2677.3 17/07/95;2679.3 18/07/95;2679.8 19/07/95;2680.2 20/07/95;2680.7 21/07/95;2681.2 24/07/95;2682.6 25/07/95;2683.1 26/07/95;2683.6 27/07/95;2684 28/07/95;2684.5 31/07/95;2685.9 01/08/95;2686.5 02/08/95;2686.9 03/08/95;2687.4 04/08/95;2687.8 07/08/95;2689.1 08/08/95;2689.7 09/08/95;2690.1 10/08/95;2690.6 11/08/95;2691 16/08/95;2693.1 17/08/95;2693.7 18/08/95;2694.1 21/08/95;2695.3 22/08/95;2695.8 23/08/95;2696.3 24/08/95;2696.7 25/08/95;2697.1 28/08/95;2698.3 29/08/95;2698.8 30/08/95;2699.2 31/08/95;2699.7 01/09/95;2700.1 04/09/95;2701.3 05/09/95;2701.7 06/09/95;2702.1 07/09/95;2702.6 08/09/95;2703 11/09/95;2704.2 12/09/95;2704.6 13/09/95;2705 14/09/95;2705.4 15/09/95;2705.8 18/09/95;2707 19/09/95;2707.4 20/09/95;2707.8 21/09/95;2708.2 22/09/95;2708.6 25/09/95;2709.8 26/09/95;2710.2 27/09/95;2710.6 28/09/95;2710.9 29/09/95;2711.3 02/10/95;2712.5 03/10/95;2712.9 04/10/95;2713.3 05/10/95;2713.7 06/10/95;2714.1 09/10/95;2715.3 10/10/95;2715.8 11/10/95;2716.4 12/10/95;2716.8 13/10/95;2717.3 16/10/95;2718.5 17/10/95;2719 18/10/95;2719.5 19/10/95;2720 20/10/95;2720.5 23/10/95;2721.9 24/10/95;2722.5 25/10/95;2723 26/10/95;2723.5 27/10/95;2724.1 30/10/95;2725.5 31/10/95;2726 02/11/95;2726.9 03/11/95;2727.4 06/11/95;2728.7 07/11/95;2729.2 08/11/95;2729.7 09/11/95;2730.1 10/11/95;2730.6 13/11/95;2731.9 14/11/95;2732.3 15/11/95;2732.7 16/11/95;2733.2 17/11/95;2733.6 20/11/95;2734.8 21/11/95;2735.2 22/11/95;2735.7 23/11/95;2736 24/11/95;2736.5 27/11/95;2737.6 28/11/95;2738 29/11/95;2738.4 30/11/95;2738.8 01/12/95;2739.2 04/12/95;2740.4 05/12/95;2740.8 06/12/95;2741.2 07/12/95;2741.6 08/12/95;2742 11/12/95;2743.2 12/12/95;2743.5 13/12/95;2743.9 14/12/95;2744.3 15/12/95;2744.7 18/12/95;2745.8 19/12/95;2746.2 20/12/95;2746.6 21/12/95;2747 22/12/95;2747.4 26/12/95;2748.8 27/12/95;2749.2 28/12/95;2749.5 29/12/95;2749.9 02/01/96;2751.3 03/01/96;2751.7 04/01/96;2752 05/01/96;2752.4 08/01/96;2753.4 09/01/96;2753.8 10/01/96;2754.2 11/01/96;2754.5 12/01/96;2754.9 15/01/96;2755.9 16/01/96;2756.2 17/01/96;2756.6 18/01/96;2756.9 19/01/96;2757.2 22/01/96;2758.2 23/01/96;2758.5 24/01/96;2758.9 25/01/96;2759.2 26/01/96;2759.6 29/01/96;2760.5 30/01/96;2760.8 31/01/96;2761.2 01/02/96;2761.5 02/02/96;2761.8 05/02/96;2762.7 06/02/96;2763.1 07/02/96;2763.4 08/02/96;2763.7 09/02/96;2764.1 12/02/96;2765 13/02/96;2765.3 14/02/96;2765.7 15/02/96;2766 16/02/96;2766.3 19/02/96;2767.2 20/02/96;2767.5 21/02/96;2767.8 22/02/96;2768.2 23/02/96;2768.5 26/02/96;2769.4 27/02/96;2769.7 28/02/96;2770 29/02/96;2770.3 01/03/96;2770.6 04/03/96;2771.5 05/03/96;2771.8 06/03/96;2772.1 07/03/96;2772.4 08/03/96;2772.7 11/03/96;2773.6 12/03/96;2773.9 13/03/96;2774.3 14/03/96;2774.6 15/03/96;2774.8 18/03/96;2775.7 19/03/96;2776 20/03/96;2776.4 21/03/96;2776.6 22/03/96;2776.9 25/03/96;2777.8 26/03/96;2778.1 27/03/96;2778.4 28/03/96;2778.7 29/03/96;2779 01/04/96;2779.8 02/04/96;2780.2 03/04/96;2780.5 04/04/96;2780.7 05/04/96;2781 09/04/96;2782.1 10/04/96;2782.5 11/04/96;2782.7 12/04/96;2783 15/04/96;2783.9 16/04/96;2784.2 17/04/96;2784.5 18/04/96;2784.8 19/04/96;2785 22/04/96;2785.9 23/04/96;2786.1 24/04/96;2786.4 25/04/96;2786.7 26/04/96;2787 29/04/96;2787.8 30/04/96;2788.1 02/05/96;2788.7 03/05/96;2789 06/05/96;2789.8 07/05/96;2790.1 09/05/96;2790.6 10/05/96;2790.9 13/05/96;2791.7 14/05/96;2792 15/05/96;2792.3 17/05/96;2792.9 20/05/96;2793.7 21/05/96;2793.9 22/05/96;2794.3 23/05/96;2794.5 24/05/96;2794.8 28/05/96;2795.9 29/05/96;2796.2 30/05/96;2796.5 31/05/96;2796.8 03/06/96;2797.6 04/06/96;2797.8 05/06/96;2798.2 06/06/96;2798.4 07/06/96;2798.7 10/06/96;2799.5 11/06/96;2799.8 12/06/96;2800.1 13/06/96;2800.4 14/06/96;2800.7 17/06/96;2801.5 18/06/96;2801.7 19/06/96;2802.1 20/06/96;2802.3 21/06/96;2802.6 24/06/96;2803.4 25/06/96;2803.7 26/06/96;2804 27/06/96;2804.3 28/06/96;2804.5 01/07/96;2805.3 02/07/96;2805.6 03/07/96;2805.9 04/07/96;2806.2 05/07/96;2806.4 08/07/96;2807.2 09/07/96;2807.5 10/07/96;2807.8 11/07/96;2808.1 12/07/96;2808.4 15/07/96;2809.1 16/07/96;2809.4 17/07/96;2809.7 18/07/96;2810 19/07/96;2810.2 22/07/96;2811 23/07/96;2811.3 24/07/96;2811.6 25/07/96;2811.8 26/07/96;2812.1 29/07/96;2812.9 30/07/96;2813.1 31/07/96;2813.4 01/08/96;2813.7 02/08/96;2814 05/08/96;2814.7 06/08/96;2815 07/08/96;2815.3 08/08/96;2815.6 09/08/96;2815.9 12/08/96;2816.6 13/08/96;2817 14/08/96;2817.2 19/08/96;2818.4 20/08/96;2818.8 21/08/96;2819.1 22/08/96;2819.4 23/08/96;2819.6 26/08/96;2820.4 27/08/96;2820.6 28/08/96;2820.9 29/08/96;2821.2 30/08/96;2821.5 02/09/96;2822.2 03/09/96;2822.5 04/09/96;2822.8 05/09/96;2823.1 06/09/96;2823.3 09/09/96;2824.1 10/09/96;2824.3 11/09/96;2824.6 12/09/96;2824.9 13/09/96;2825.2 16/09/96;2825.9 17/09/96;2826.2 18/09/96;2826.5 19/09/96;2826.7 20/09/96;2827 23/09/96;2827.7 24/09/96;2828 25/09/96;2828.3 26/09/96;2828.5 27/09/96;2828.8 30/09/96;2829.5 01/10/96;2829.8 02/10/96;2830.1 03/10/96;2830.3 04/10/96;2830.6 07/10/96;2831.3 08/10/96;2831.6 09/10/96;2831.9 10/10/96;2832.1 11/10/96;2832.4 14/10/96;2833.1 15/10/96;2833.4 16/10/96;2833.6 17/10/96;2833.9 18/10/96;2834.2 21/10/96;2834.9 22/10/96;2835.1 23/10/96;2835.4 24/10/96;2835.7 25/10/96;2835.9 28/10/96;2836.6 29/10/96;2836.9 30/10/96;2837.2 31/10/96;2837.4 04/11/96;2838.4 05/11/96;2838.6 06/11/96;2838.9 07/11/96;2839.2 08/11/96;2839.4 12/11/96;2840.4 13/11/96;2840.7 14/11/96;2840.9 15/11/96;2841.2 18/11/96;2841.9 19/11/96;2842.1 20/11/96;2842.4 21/11/96;2842.7 22/11/96;2842.9 25/11/96;2843.6 26/11/96;2843.8 27/11/96;2844.1 28/11/96;2844.4 29/11/96;2844.6 02/12/96;2845.3 03/12/96;2845.6 04/12/96;2845.9 05/12/96;2846.1 06/12/96;2846.4 09/12/96;2847.1 10/12/96;2847.3 11/12/96;2847.6 12/12/96;2847.9 13/12/96;2848.1 16/12/96;2848.8 17/12/96;2849.1 18/12/96;2849.3 19/12/96;2849.6 20/12/96;2849.9 23/12/96;2850.6 24/12/96;2850.8 26/12/96;2851.3 27/12/96;2851.6 30/12/96;2852.3 31/12/96;2852.5 02/01/97;2853 03/01/97;2853.3 06/01/97;2854 07/01/97;2854.2 08/01/97;2854.5 09/01/97;2854.8 10/01/97;2855 13/01/97;2855.7 14/01/97;2855.9 15/01/97;2856.2 16/01/97;2856.5 17/01/97;2856.7 20/01/97;2857.5 21/01/97;2857.7 22/01/97;2858 23/01/97;2858.2 24/01/97;2858.5 27/01/97;2859.2 28/01/97;2859.4 29/01/97;2859.7 30/01/97;2859.9 31/01/97;2860.2 03/02/97;2860.9 04/02/97;2861.1 05/02/97;2861.4 06/02/97;2861.7 07/02/97;2861.9 10/02/97;2862.6 11/02/97;2862.8 12/02/97;2863.1 13/02/97;2863.4 14/02/97;2863.6 17/02/97;2864.3 18/02/97;2864.5 19/02/97;2864.8 20/02/97;2865.1 21/02/97;2865.3 24/02/97;2866 25/02/97;2866.3 26/02/97;2866.5 27/02/97;2866.8 28/02/97;2867 03/03/97;2867.7 04/03/97;2868 05/03/97;2868.3 06/03/97;2868.5 07/03/97;2868.7 10/03/97;2869.4 11/03/97;2869.7 12/03/97;2870 13/03/97;2870.2 14/03/97;2870.5 17/03/97;2871.1 18/03/97;2871.4 19/03/97;2871.7 20/03/97;2871.9 21/03/97;2872.2 24/03/97;2872.9 25/03/97;2873.2 26/03/97;2873.5 27/03/97;2873.7 28/03/97;2873.9 01/04/97;2874.8 02/04/97;2875.1 03/04/97;2875.4 04/04/97;2875.6 07/04/97;2876.3 08/04/97;2876.6 09/04/97;2876.9 10/04/97;2877.1 11/04/97;2877.4 14/04/97;2878.1 15/04/97;2878.3 16/04/97;2878.6 17/04/97;2878.9 18/04/97;2879.1 21/04/97;2879.8 22/04/97;2880.1 23/04/97;2880.4 24/04/97;2880.6 25/04/97;2880.9 28/04/97;2881.6 29/04/97;2881.9 30/04/97;2882.2 02/05/97;2882.6 05/05/97;2883.3 06/05/97;2883.6 07/05/97;2883.9 09/05/97;2884.4 12/05/97;2885 13/05/97;2885.3 14/05/97;2885.6 15/05/97;2885.9 16/05/97;2886.1 20/05/97;2887 21/05/97;2887.3 22/05/97;2887.6 23/05/97;2887.8 26/05/97;2888.5 27/05/97;2888.8 28/05/97;2889.1 29/05/97;2889.3 30/05/97;2889.6 02/06/97;2890.3 03/06/97;2890.5 04/06/97;2890.8 05/06/97;2891 06/06/97;2891.3 09/06/97;2892 10/06/97;2892.2 11/06/97;2892.5 12/06/97;2892.8 13/06/97;2893 16/06/97;2893.7 17/06/97;2894 18/06/97;2894.3 19/06/97;2894.5 20/06/97;2894.8 23/06/97;2895.5 24/06/97;2895.7 25/06/97;2896 26/06/97;2896.3 27/06/97;2896.5 30/06/97;2897.2 01/07/97;2897.5 02/07/97;2897.8 03/07/97;2898 04/07/97;2898.3 07/07/97;2899 08/07/97;2899.2 09/07/97;2899.5 10/07/97;2899.8 11/07/97;2900 15/07/97;2900.9 16/07/97;2901.3 17/07/97;2901.5 18/07/97;2901.7 21/07/97;2902.4 22/07/97;2902.7 23/07/97;2903 24/07/97;2903.3 25/07/97;2903.5 28/07/97;2904.2 29/07/97;2904.4 30/07/97;2904.8 31/07/97;2905 01/08/97;2905.3 04/08/97;2905.9 05/08/97;2906.2 06/08/97;2906.5 07/08/97;2906.8 08/08/97;2907 11/08/97;2907.7 12/08/97;2908 13/08/97;2908.3 14/08/97;2908.5 18/08/97;2909.4 19/08/97;2909.7 20/08/97;2910 21/08/97;2910.3 22/08/97;2910.5 25/08/97;2911.2 26/08/97;2911.5 27/08/97;2911.8 28/08/97;2912 29/08/97;2912.3 01/09/97;2913 02/09/97;2913.2 03/09/97;2913.5 04/09/97;2913.8 05/09/97;2914 08/09/97;2914.7 09/09/97;2915 10/09/97;2915.3 11/09/97;2915.5 12/09/97;2915.8 15/09/97;2916.5 16/09/97;2916.7 17/09/97;2917 18/09/97;2917.3 19/09/97;2917.5 22/09/97;2918.2 23/09/97;2918.5 24/09/97;2918.8 25/09/97;2919 26/09/97;2919.3 29/09/97;2920 30/09/97;2920.2 01/10/97;2920.6 02/10/97;2920.8 03/10/97;2921.1 06/10/97;2921.7 07/10/97;2922 08/10/97;2922.3 09/10/97;2922.6 10/10/97;2922.8 13/10/97;2923.6 14/10/97;2923.8 15/10/97;2924.1 16/10/97;2924.4 17/10/97;2924.7 20/10/97;2925.4 21/10/97;2925.6 22/10/97;2926 23/10/97;2926.2 24/10/97;2926.5 27/10/97;2927.2 28/10/97;2927.5 29/10/97;2927.8 30/10/97;2928 31/10/97;2928.3 03/11/97;2929 04/11/97;2929.3 05/11/97;2929.7 06/11/97;2929.9 07/11/97;2930.2 12/11/97;2931.4 13/11/97;2931.7 14/11/97;2932 17/11/97;2932.7 18/11/97;2933 19/11/97;2933.3 20/11/97;2933.5 21/11/97;2933.8 24/11/97;2934.5 25/11/97;2934.8 26/11/97;2935.1 27/11/97;2935.4 28/11/97;2935.6 01/12/97;2936.4 02/12/97;2936.6 03/12/97;2936.9 04/12/97;2937.2 05/12/97;2937.5 08/12/97;2938.2 09/12/97;2938.5 10/12/97;2938.8 11/12/97;2939 12/12/97;2939.3 15/12/97;2940 16/12/97;2940.3 17/12/97;2940.6 18/12/97;2940.9 19/12/97;2941.1 22/12/97;2941.9 23/12/97;2942.2 24/12/97;2942.5 26/12/97;2943 29/12/97;2943.7 30/12/97;2944.1 31/12/97;2944.3 02/01/98;2944.8 05/01/98;2945.6 06/01/98;2945.8 07/01/98;2946.2 08/01/98;2946.4 09/01/98;2946.7 12/01/98;2947.4 13/01/98;2947.7 14/01/98;2948 15/01/98;2948.3 16/01/98;2948.5 19/01/98;2949.3 20/01/98;2949.6 21/01/98;2949.9 22/01/98;2950.1 23/01/98;2950.4 26/01/98;2951.2 27/01/98;2951.4 28/01/98;2951.7 29/01/98;2952 30/01/98;2952.3 02/02/98;2953 03/02/98;2953.3 04/02/98;2953.6 05/02/98;2953.9 06/02/98;2954.1 09/02/98;2954.9 10/02/98;2955.1 11/02/98;2955.5 12/02/98;2955.7 13/02/98;2956 16/02/98;2956.7 17/02/98;2957 18/02/98;2957.3 19/02/98;2957.6 20/02/98;2957.9 23/02/98;2958.6 24/02/98;2958.9 25/02/98;2959.2 26/02/98;2959.5 27/02/98;2959.7 02/03/98;2960.5 03/03/98;2960.7 04/03/98;2961.1 05/03/98;2961.3 06/03/98;2961.6 09/03/98;2962.3 10/03/98;2962.6 11/03/98;2963 12/03/98;2963.2 13/03/98;2963.5 16/03/98;2964.2 17/03/98;2964.5 18/03/98;2964.8 19/03/98;2965.1 20/03/98;2965.4 23/03/98;2966.1 24/03/98;2966.4 25/03/98;2966.7 26/03/98;2967 27/03/98;2967.3 30/03/98;2968 31/03/98;2968.3 01/04/98;2968.6 02/04/98;2968.9 03/04/98;2969.1 06/04/98;2969.9 07/04/98;2970.1 08/04/98;2970.5 09/04/98;2970.8 10/04/98;2971.1 14/04/98;2972 15/04/98;2972.4 16/04/98;2972.6 17/04/98;2972.9 20/04/98;2973.7 21/04/98;2973.9 22/04/98;2974.2 23/04/98;2974.5 24/04/98;2974.8 27/04/98;2975.5 28/04/98;2975.9 29/04/98;2976.2 30/04/98;2976.4 04/05/98;2977.4 05/05/98;2977.8 06/05/98;2978 07/05/98;2978.3 11/05/98;2979.3 12/05/98;2979.5 13/05/98;2979.9 14/05/98;2980.1 15/05/98;2980.4 18/05/98;2981.2 19/05/98;2981.5 20/05/98;2981.8 22/05/98;2982.3 25/05/98;2983.1 26/05/98;2983.3 27/05/98;2983.7 28/05/98;2984 29/05/98;2984.3 02/06/98;2985.2 03/06/98;2985.6 04/06/98;2985.9 05/06/98;2986.1 08/06/98;2986.9 09/06/98;2987.1 10/06/98;2987.5 11/06/98;2987.8 12/06/98;2988 15/06/98;2988.8 16/06/98;2989 17/06/98;2989.4 18/06/98;2989.6 19/06/98;2989.9 22/06/98;2990.7 23/06/98;2990.9 24/06/98;2991.2 25/06/98;2991.5 26/06/98;2991.7 29/06/98;2992.5 30/06/98;2992.8 01/07/98;2993 02/07/98;2993.3 03/07/98;2993.6 06/07/98;2994.4 07/07/98;2994.6 08/07/98;2994.9 09/07/98;2995.2 10/07/98;2995.4 15/07/98;2996.7 16/07/98;2997 17/07/98;2997.3 20/07/98;2998 21/07/98;2998.3 22/07/98;2998.6 23/07/98;2998.9 24/07/98;2999.1 27/07/98;2999.9 28/07/98;3000.2 29/07/98;3000.4 30/07/98;3000.7 31/07/98;3001 03/08/98;3001.8 04/08/98;3002 05/08/98;3002.3 06/08/98;3002.5 07/08/98;3002.8 10/08/98;3003.6 11/08/98;3003.9 12/08/98;3004.1 13/08/98;3004.4 14/08/98;3004.7 17/08/98;3005.5 18/08/98;3005.7 19/08/98;3006 20/08/98;3006.2 21/08/98;3006.5 24/08/98;3007.3 25/08/98;3007.6 26/08/98;3007.8 27/08/98;3008.1 28/08/98;3008.4 31/08/98;3009.1 01/09/98;3009.4 02/09/98;3009.7 03/09/98;3009.9 04/09/98;3010.2 07/09/98;3011 08/09/98;3011.2 09/09/98;3011.5 10/09/98;3011.8 11/09/98;3012 14/09/98;3012.8 15/09/98;3013.1 16/09/98;3013.3 17/09/98;3013.6 18/09/98;3013.8 21/09/98;3014.6 22/09/98;3014.9 23/09/98;3015.2 24/09/98;3015.4 25/09/98;3015.7 28/09/98;3016.5 29/09/98;3016.7 30/09/98;3017 01/10/98;3017.3 02/10/98;3017.5 05/10/98;3018.3 06/10/98;3018.6 07/10/98;3018.8 08/10/98;3019.1 09/10/98;3019.4 12/10/98;3020.1 13/10/98;3020.4 14/10/98;3020.7 15/10/98;3020.9 16/10/98;3021.2 19/10/98;3022 20/10/98;3022.2 21/10/98;3022.5 22/10/98;3022.8 23/10/98;3023 26/10/98;3023.8 27/10/98;3024.1 28/10/98;3024.3 29/10/98;3024.6 30/10/98;3024.9 02/11/98;3025.7 03/11/98;3025.9 04/11/98;3026.2 05/11/98;3026.4 06/11/98;3026.7 09/11/98;3027.5 10/11/98;3027.8 12/11/98;3028.3 13/11/98;3028.6 16/11/98;3029.3 17/11/98;3029.6 18/11/98;3029.9 19/11/98;3030.1 20/11/98;3030.4 23/11/98;3031.2 24/11/98;3031.5 25/11/98;3031.7 26/11/98;3032 27/11/98;3032.3 30/11/98;3033 01/12/98;3033.3 02/12/98;3033.6 03/12/98;3033.8 04/12/98;3034.1 07/12/98;3034.8 08/12/98;3035.1 09/12/98;3035.3 10/12/98;3035.6 11/12/98;3035.8 14/12/98;3036.6 15/12/98;3036.8 16/12/98;3037 17/12/98;3037.3 18/12/98;3037.5 21/12/98;3038.3 22/12/98;3038.5 23/12/98;3038.8 24/12/98;3039 28/12/98;3040 29/12/98;3040.2 30/12/98;3040.4 31/12/98;3040.7 01/01/99;3040.7 04/01/99;3041.6 05/01/99;3041.9 06/01/99;3042.2 07/01/99;3042.4 08/01/99;3042.7 11/01/99;3043.5 12/01/99;3043.7 13/01/99;3044 14/01/99;3044.2 15/01/99;3044.5 18/01/99;3045.2 19/01/99;3045.5 20/01/99;3045.7 21/01/99;3045.9 22/01/99;3046.2 25/01/99;3046.9 26/01/99;3047.2 27/01/99;3047.4 28/01/99;3047.7 29/01/99;3047.9 01/02/99;3048.6 02/02/99;3048.9 03/02/99;3049.1 04/02/99;3049.4 05/02/99;3049.6 08/02/99;3050.4 09/02/99;3050.6 10/02/99;3050.9 11/02/99;3051.1 12/02/99;3051.4 15/02/99;3052.1 16/02/99;3052.3 17/02/99;3052.6 18/02/99;3052.8 19/02/99;3053 22/02/99;3053.8 23/02/99;3054 24/02/99;3054.3 25/02/99;3054.5 26/02/99;3054.8 01/03/99;3055.5 02/03/99;3055.7 03/03/99;3056 04/03/99;3056.2 05/03/99;3056.5 08/03/99;3057.2 09/03/99;3057.4 10/03/99;3057.7 11/03/99;3057.9 12/03/99;3058.1 15/03/99;3058.8 16/03/99;3059.1 17/03/99;3059.3 18/03/99;3059.5 19/03/99;3059.7 22/03/99;3060.4 23/03/99;3060.6 24/03/99;3060.8 25/03/99;3061 26/03/99;3061.3 29/03/99;3062 30/03/99;3062.2 31/03/99;3062.4 01/04/99;3062.7 02/04/99;3062.9 06/04/99;3063.8 07/04/99;3064 08/04/99;3064.3 09/04/99;3064.5 12/04/99;3065.1 13/04/99;3065.4 14/04/99;3065.6 15/04/99;3065.8 16/04/99;3066 19/04/99;3066.6 20/04/99;3066.8 21/04/99;3067 22/04/99;3067.2 23/04/99;3067.4 26/04/99;3068 27/04/99;3068.2 28/04/99;3068.4 29/04/99;3068.6 30/04/99;3068.8 03/05/99;3069.4 04/05/99;3069.6 05/05/99;3069.8 06/05/99;3070 07/05/99;3070.2 10/05/99;3070.7 11/05/99;3070.9 12/05/99;3071.1 14/05/99;3071.5 17/05/99;3072.1 18/05/99;3072.3 19/05/99;3072.5 20/05/99;3072.7 21/05/99;3072.9 25/05/99;3073.8 26/05/99;3074 27/05/99;3074.2 28/05/99;3074.4 31/05/99;3075 01/06/99;3075.1 02/06/99;3075.3 03/06/99;3075.5 04/06/99;3075.7 07/06/99;3076.3 08/06/99;3076.5 09/06/99;3076.7 10/06/99;3076.9 11/06/99;3077.1 14/06/99;3077.7 15/06/99;3077.9 16/06/99;3078.1 17/06/99;3078.3 18/06/99;3078.5 21/06/99;3079.1 22/06/99;3079.3 23/06/99;3079.5 24/06/99;3079.6 25/06/99;3079.9 28/06/99;3080.4 29/06/99;3080.6 30/06/99;3080.8 01/07/99;3081.1 02/07/99;3081.3 05/07/99;3081.9 06/07/99;3082.1 07/07/99;3082.3 08/07/99;3082.5 09/07/99;3082.6 12/07/99;3083.2 13/07/99;3083.4 15/07/99;3083.8 16/07/99;3084 19/07/99;3084.6 20/07/99;3084.8 21/07/99;3085 22/07/99;3085.2 23/07/99;3085.4 26/07/99;3085.9 27/07/99;3086.1 28/07/99;3086.3 29/07/99;3086.5 30/07/99;3086.7 02/08/99;3087.3 03/08/99;3087.5 04/08/99;3087.7 05/08/99;3087.9 06/08/99;3088.1 09/08/99;3088.7 10/08/99;3088.8 11/08/99;3089 12/08/99;3089.2 13/08/99;3089.4 16/08/99;3090 17/08/99;3090.2 18/08/99;3090.4 19/08/99;3090.6 20/08/99;3090.7 23/08/99;3091.2 24/08/99;3091.3 25/08/99;3091.5 26/08/99;3091.7 27/08/99;3091.9 30/08/99;3092.5 31/08/99;3092.7 01/09/99;3092.9 02/09/99;3093.1 03/09/99;3093.3 06/09/99;3093.9 07/09/99;3094.1 08/09/99;3094.3 09/09/99;3094.5 10/09/99;3094.7 13/09/99;3095.3 14/09/99;3095.4 15/09/99;3095.6 16/09/99;3095.8 17/09/99;3096 21/09/99;3096.8 22/09/99;3097 23/09/99;3097.1 24/09/99;3097.3 27/09/99;3097.7 28/09/99;3098 29/09/99;3098.3 30/09/99;3098.5 01/10/99;3098.7 04/10/99;3099.3 05/10/99;3099.5 06/10/99;3099.7 07/10/99;3099.9 08/10/99;3100.1 11/10/99;3100.7 12/10/99;3100.9 13/10/99;3101.1 14/10/99;3101.3 15/10/99;3101.5 18/10/99;3102.2 19/10/99;3102.3 20/10/99;3102.5 21/10/99;3102.6 22/10/99;3102.8 25/10/99;3103.3 26/10/99;3103.5 27/10/99;3103.7 28/10/99;3103.9 29/10/99;3104.1 02/11/99;3105 03/11/99;3105.2 04/11/99;3105.5 05/11/99;3105.7 08/11/99;3106.4 09/11/99;3106.6 10/11/99;3106.9 12/11/99;3107.3 15/11/99;3108 16/11/99;3108.3 17/11/99;3108.5 18/11/99;3108.7 19/11/99;3108.9 22/11/99;3109.6 23/11/99;3109.8 24/11/99;3110.1 25/11/99;3110.3 26/11/99;3110.6 29/11/99;3111.3 30/11/99;3111.5 01/12/99;3111.8 02/12/99;3112 03/12/99;3112.3 06/12/99;3113 07/12/99;3113.2 08/12/99;3113.5 09/12/99;3113.7 10/12/99;3113.9 13/12/99;3114.7 14/12/99;3114.9 15/12/99;3115.1 16/12/99;3115.4 17/12/99;3115.6 20/12/99;3116.4 21/12/99;3116.6 22/12/99;3116.8 23/12/99;3117.1 24/12/99;3117.3 27/12/99;3118 28/12/99;3118.3 29/12/99;3118.5 30/12/99;3118.8 03/01/00;3120 04/01/00;3120.2 05/01/00;3120.5 06/01/00;3120.7 07/01/00;3121 10/01/00;3121.7 11/01/00;3121.9 12/01/00;3122.2 13/01/00;3122.4 14/01/00;3122.6 17/01/00;3123.4 18/01/00;3123.6 19/01/00;3123.8 20/01/00;3124.1 21/01/00;3124.3 24/01/00;3125.1 25/01/00;3125.4 26/01/00;3125.6 27/01/00;3125.8 28/01/00;3126.1 31/01/00;3126.9 01/02/00;3127.2 02/02/00;3127.4 03/02/00;3127.7 04/02/00;3128 07/02/00;3128.8 08/02/00;3129 09/02/00;3129.3 10/02/00;3129.5 11/02/00;3129.8 14/02/00;3130.6 15/02/00;3130.9 16/02/00;3131.1 17/02/00;3131.4 18/02/00;3131.7 21/02/00;3132.4 22/02/00;3132.7 23/02/00;3133 24/02/00;3133.3 25/02/00;3133.6 28/02/00;3134.4 29/02/00;3134.6 01/03/00;3134.9 02/03/00;3135.2 03/03/00;3135.5 06/03/00;3136.3 07/03/00;3136.5 08/03/00;3136.8 09/03/00;3137.1 10/03/00;3137.4 13/03/00;3138.2 14/03/00;3138.5 15/03/00;3138.8 16/03/00;3139.1 17/03/00;3139.4 20/03/00;3140.2 21/03/00;3140.5 22/03/00;3140.8 23/03/00;3141.2 24/03/00;3141.4 27/03/00;3142.3 28/03/00;3142.6 29/03/00;3142.9 30/03/00;3143.2 31/03/00;3143.5 03/04/00;3144.4 04/04/00;3144.7 05/04/00;3145 06/04/00;3145.3 07/04/00;3145.6 10/04/00;3146.4 11/04/00;3146.7 12/04/00;3147.1 13/04/00;3147.4 14/04/00;3147.7 17/04/00;3148.6 18/04/00;3149 19/04/00;3149.3 20/04/00;3149.6 25/04/00;3150.9 26/04/00;3151.3 27/04/00;3151.6 28/04/00;3151.9 02/05/00;3153.1 03/05/00;3153.6 04/05/00;3153.9 05/05/00;3154.2 09/05/00;3155.4 10/05/00;3155.8 11/05/00;3156.1 12/05/00;3156.4 15/05/00;3157.3 16/05/00;3157.7 17/05/00;3158.2 18/05/00;3158.4 19/05/00;3158.7 22/05/00;3159.6 23/05/00;3159.8 24/05/00;3160.1 25/05/00;3160.6 26/05/00;3160.8 29/05/00;3161.7 30/05/00;3162.1 31/05/00;3162.6 02/06/00;3163.2 05/06/00;3164.1 06/06/00;3164.5 07/06/00;3164.9 08/06/00;3165.2 09/06/00;3165.6 13/06/00;3166.9 14/06/00;3167.3 15/06/00;3167.7 16/06/00;3168.2 19/06/00;3169.1 20/06/00;3169.4 21/06/00;3169.9 22/06/00;3170.2 23/06/00;3170.5 26/06/00;3171.6 27/06/00;3171.9 28/06/00;3172.3 29/06/00;3172.7 30/06/00;3173.2 03/07/00;3174.1 04/07/00;3174.5 05/07/00;3175 06/07/00;3175.4 07/07/00;3175.7 10/07/00;3176.7 11/07/00;3177.1 12/07/00;3177.5 13/07/00;3177.9 17/07/00;3179.3 18/07/00;3179.6 19/07/00;3180.1 20/07/00;3180.4 21/07/00;3180.7 24/07/00;3181.7 25/07/00;3182.1 26/07/00;3182.6 27/07/00;3183 28/07/00;3183.4 31/07/00;3184.3 01/08/00;3184.7 02/08/00;3185.2 03/08/00;3185.6 04/08/00;3185.9 07/08/00;3186.9 08/08/00;3187.3 09/08/00;3187.8 10/08/00;3188.1 11/08/00;3188.5 14/08/00;3189.5 16/08/00;3190.4 17/08/00;3190.7 18/08/00;3191.1 21/08/00;3192.1 22/08/00;3192.4 23/08/00;3192.9 24/08/00;3193.3 25/08/00;3193.7 28/08/00;3195 29/08/00;3195.4 30/08/00;3195.9 31/08/00;3196.2 01/09/00;3196.6 04/09/00;3197.4 05/09/00;3197.8 06/09/00;3198.4 07/09/00;3198.8 08/09/00;3199.2 11/09/00;3200.2 12/09/00;3200.6 13/09/00;3201.2 14/09/00;3201.6 15/09/00;3201.9 18/09/00;3202.9 19/09/00;3203.3 20/09/00;3203.9 21/09/00;3204.2 22/09/00;3204.6 25/09/00;3205.6 26/09/00;3206 27/09/00;3206.6 28/09/00;3207 29/09/00;3207.4 02/10/00;3208.6 03/10/00;3209 04/10/00;3209.5 05/10/00;3209.9 06/10/00;3210.3 09/10/00;3211.4 10/10/00;3211.8 11/10/00;3212.4 12/10/00;3212.8 13/10/00;3213.2 16/10/00;3214.3 17/10/00;3214.7 18/10/00;3215.3 19/10/00;3215.7 20/10/00;3216.1 23/10/00;3217.1 24/10/00;3217.6 25/10/00;3218.1 26/10/00;3218.5 27/10/00;3219 30/10/00;3220.1 31/10/00;3220.5 02/11/00;3221.5 03/11/00;3221.9 06/11/00;3223.1 07/11/00;3223.5 08/11/00;3224.1 09/11/00;3224.5 10/11/00;3224.9 13/11/00;3226 14/11/00;3226.4 15/11/00;3227 16/11/00;3227.5 17/11/00;3227.9 20/11/00;3228.9 21/11/00;3229.4 22/11/00;3230 23/11/00;3230.5 24/11/00;3230.9 27/11/00;3232 28/11/00;3232.3 29/11/00;3233 30/11/00;3233.4 01/12/00;3233.8 04/12/00;3234.8 05/12/00;3235.2 06/12/00;3235.8 07/12/00;3236.2 08/12/00;3236.6 11/12/00;3237.8 12/12/00;3238.2 13/12/00;3238.8 14/12/00;3239.2 15/12/00;3239.7 18/12/00;3240.6 19/12/00;3241 20/12/00;3241.9 21/12/00;3242.3 22/12/00;3242.7 27/12/00;3244.6 28/12/00;3245.1 29/12/00;3245.5 02/01/01;3247 03/01/01;3247.7 04/01/01;3248.1 05/01/01;3248.5 08/01/01;3249.5 09/01/01;3249.9 10/01/01;3250.7 11/01/01;3251 12/01/01;3251.6 15/01/01;3252.7 16/01/01;3253.1 17/01/01;3253.8 18/01/01;3254.2 19/01/01;3254.6 22/01/01;3255.7 23/01/01;3256.1 24/01/01;3256.7 25/01/01;3257.1 26/01/01;3257.6 29/01/01;3258.6 30/01/01;3259.1 31/01/01;3259.8 01/02/01;3260.2 02/02/01;3260.6 05/02/01;3261.7 06/02/01;3262.1 07/02/01;3262.8 08/02/01;3263.2 09/02/01;3263.6 12/02/01;3264.4 13/02/01;3264.9 14/02/01;3265.5 15/02/01;3265.9 16/02/01;3266.3 19/02/01;3267.3 20/02/01;3267.8 21/02/01;3268.3 22/02/01;3268.8 23/02/01;3269.2 26/02/01;3270.3 27/02/01;3270.7 28/02/01;3271.3 01/03/01;3271.7 02/03/01;3272.1 05/03/01;3273.2 06/03/01;3273.6 07/03/01;3274.2 08/03/01;3274.7 09/03/01;3275 12/03/01;3276.2 13/03/01;3276.6 14/03/01;3277.6 15/03/01;3278 16/03/01;3278.4 19/03/01;3279.5 20/03/01;3280 21/03/01;3280.5 22/03/01;3281 23/03/01;3281.4 26/03/01;3282.5 27/03/01;3282.9 28/03/01;3283.5 29/03/01;3283.9 30/03/01;3284.3 02/04/01;3285.5 03/04/01;3285.9 04/04/01;3286.4 05/04/01;3286.8 06/04/01;3287.3 09/04/01;3288.4 10/04/01;3289.1 11/04/01;3289.6 12/04/01;3290.1 17/04/01;3292.3 18/04/01;3292.9 19/04/01;3293.4 20/04/01;3293.9 23/04/01;3295.3 24/04/01;3295.7 25/04/01;3296.3 26/04/01;3296.8 27/04/01;3297.2 30/04/01;3298.3 02/05/01;3299.2 03/05/01;3299.7 04/05/01;3300.1 07/05/01;3301.2 09/05/01;3302.2 10/05/01;3302.7 11/05/01;3303.1 14/05/01;3304.2 15/05/01;3304.6 16/05/01;3305.1 17/05/01;3305.5 18/05/01;3305.9 21/05/01;3306.9 22/05/01;3307.4 23/05/01;3307.9 25/05/01;3308.8 28/05/01;3309.9 29/05/01;3310.2 30/05/01;3310.8 31/05/01;3311.3 01/06/01;3311.7 05/06/01;3313.2 06/06/01;3313.8 07/06/01;3314.1 08/06/01;3314.5 11/06/01;3315.4 12/06/01;3315.8 13/06/01;3316.4 14/06/01;3316.7 15/06/01;3317.1 18/06/01;3318.3 19/06/01;3318.7 20/06/01;3319.2 21/06/01;3319.6 22/06/01;3320.1 25/06/01;3321.1 26/06/01;3321.5 27/06/01;3322.2 28/06/01;3322.6 29/06/01;3323 02/07/01;3324.1 03/07/01;3324.6 04/07/01;3325 05/07/01;3325.4 06/07/01;3326 09/07/01;3326.8 10/07/01;3327.2 11/07/01;3327.7 12/07/01;3328.3 13/07/01;3328.7 16/07/01;3329.9 17/07/01;3330.2 18/07/01;3330.7 19/07/01;3331.1 20/07/01;3331.5 23/07/01;3332.5 24/07/01;3332.9 25/07/01;3333.5 26/07/01;3333.9 27/07/01;3334.3 30/07/01;3335.4 31/07/01;3335.8 01/08/01;3336.4 02/08/01;3336.8 03/08/01;3337.2 06/08/01;3338.3 07/08/01;3338.8 08/08/01;3339.5 09/08/01;3339.9 10/08/01;3340.3 13/08/01;3341 14/08/01;3341.5 16/08/01;3342.4 17/08/01;3342.8 20/08/01;3343.9 21/08/01;3344.3 22/08/01;3344.8 23/08/01;3345.2 24/08/01;3345.6 27/08/01;3346.6 28/08/01;3347 29/08/01;3347.5 30/08/01;3347.9 31/08/01;3348.4 03/09/01;3349.7 04/09/01;3350.1 05/09/01;3350.6 06/09/01;3351 07/09/01;3351.3 10/09/01;3352.3 11/09/01;3352.8 12/09/01;3353.3 13/09/01;3353.6 14/09/01;3353.8 17/09/01;3354.9 18/09/01;3355.2 19/09/01;3355.7 20/09/01;3356 21/09/01;3356.3 24/09/01;3357.1 25/09/01;3357.4 26/09/01;3357.8 27/09/01;3358.2 28/09/01;3358.5 01/10/01;3359.3 02/10/01;3359.7 03/10/01;3360.1 04/10/01;3360.4 05/10/01;3360.8 08/10/01;3361.7 09/10/01;3362 10/10/01;3362.4 11/10/01;3362.8 12/10/01;3363.2 15/10/01;3364.2 16/10/01;3364.5 17/10/01;3365 18/10/01;3365.3 19/10/01;3365.8 22/10/01;3366.9 23/10/01;3367.3 24/10/01;3367.5 25/10/01;3368 26/10/01;3368.3 29/10/01;3369.3 30/10/01;3369.8 31/10/01;3370.1 02/11/01;3370.7 05/11/01;3371.6 06/11/01;3372 07/11/01;3372.8 08/11/01;3372.9 09/11/01;3373.4 12/11/01;3374.5 13/11/01;3374.7 14/11/01;3374.9 15/11/01;3375.2 16/11/01;3375.5 19/11/01;3376.3 20/11/01;3376.6 21/11/01;3377 22/11/01;3377.3 23/11/01;3377.6 26/11/01;3378.4 27/11/01;3378.7 28/11/01;3379 29/11/01;3379.3 30/11/01;3379.6 03/12/01;3380.4 05/12/01;3381.1 06/12/01;3381.4 07/12/01;3381.7 10/12/01;3382.5 11/12/01;3382.8 12/12/01;3383.2 13/12/01;3383.5 14/12/01;3383.8 17/12/01;3384.6 18/12/01;3384.9 19/12/01;3385.3 20/12/01;3385.7 21/12/01;3385.9 24/12/01;3386.9 27/12/01;3387.7 28/12/01;3388.1 02/01/02;3389.7 03/01/02;3390 04/01/02;3390.3 07/01/02;3391.2 08/01/02;3391.5 09/01/02;3391.9 10/01/02;3392.2 11/01/02;3392.5 14/01/02;3393.3 15/01/02;3393.6 16/01/02;3394 17/01/02;3394.3 18/01/02;3394.6 21/01/02;3395.5 22/01/02;3395.8 23/01/02;3396.1 24/01/02;3396.4 25/01/02;3396.7 28/01/02;3397.6 29/01/02;3397.9 30/01/02;3398.3 31/01/02;3398.6 01/02/02;3398.9 04/02/02;3399.7 05/02/02;3400 06/02/02;3400.3 07/02/02;3400.6 08/02/02;3400.9 11/02/02;3401.8 12/02/02;3402.1 13/02/02;3402.5 14/02/02;3402.8 15/02/02;3403.1 18/02/02;3404 19/02/02;3404.3 20/02/02;3404.6 21/02/02;3404.9 22/02/02;3405.2 25/02/02;3406 26/02/02;3406.3 27/02/02;3406.7 28/02/02;3407 01/03/02;3407.3 04/03/02;3408.1 05/03/02;3408.4 06/03/02;3408.8 07/03/02;3409.1 08/03/02;3409.4 11/03/02;3410.2 12/03/02;3410.5 13/03/02;3410.9 14/03/02;3411.2 15/03/02;3411.5 18/03/02;3412.3 19/03/02;3412.6 20/03/02;3412.9 21/03/02;3413.2 22/03/02;3413.5 25/03/02;3414.4 26/03/02;3414.8 27/03/02;3415.1 28/03/02;3415.4 02/04/02;3416.8 03/04/02;3417.2 04/04/02;3417.5 05/04/02;3417.8 08/04/02;3418.7 09/04/02;3419 10/04/02;3419.3 11/04/02;3419.7 12/04/02;3419.9 15/04/02;3420.8 16/04/02;3421.2 17/04/02;3421.6 18/04/02;3421.9 19/04/02;3422.2 22/04/02;3423 23/04/02;3423.3 24/04/02;3423.8 25/04/02;3424.2 26/04/02;3424.5 29/04/02;3425.3 30/04/02;3425.6 02/05/02;3426.2 03/05/02;3426.4 06/05/02;3427.2 07/05/02;3427.5 10/05/02;3428.5 13/05/02;3429.3 14/05/02;3429.6 15/05/02;3430 16/05/02;3430.3 17/05/02;3430.6 21/05/02;3431.7 22/05/02;3432.1 23/05/02;3432.5 24/05/02;3432.8 27/05/02;3433.6 28/05/02;3433.9 29/05/02;3434.3 30/05/02;3434.6 31/05/02;3434.9 03/06/02;3435.7 04/06/02;3436 05/06/02;3436.4 06/06/02;3436.7 07/06/02;3437 10/06/02;3437.9 11/06/02;3438.2 12/06/02;3438.5 13/06/02;3438.8 14/06/02;3439.1 17/06/02;3440 18/06/02;3440.3 19/06/02;3440.6 20/06/02;3440.9 21/06/02;3441.2 24/06/02;3442.2 25/06/02;3442.5 26/06/02;3442.8 27/06/02;3443.1 28/06/02;3443.4 01/07/02;3444.3 02/07/02;3444.6 03/07/02;3444.9 04/07/02;3445.2 05/07/02;3445.5 08/07/02;3446.3 09/07/02;3446.7 10/07/02;3447 11/07/02;3447.3 12/07/02;3447.6 15/07/02;3448.5 16/07/02;3448.8 17/07/02;3449.1 18/07/02;3449.4 19/07/02;3449.7 22/07/02;3450.6 23/07/02;3450.9 24/07/02;3451.2 25/07/02;3451.5 26/07/02;3451.8 29/07/02;3452.7 30/07/02;3453.1 31/07/02;3453.4 01/08/02;3453.7 02/08/02;3454 05/08/02;3454.9 06/08/02;3455.2 07/08/02;3455.5 08/08/02;3455.9 09/08/02;3456.2 12/08/02;3457.1 13/08/02;3457.4 14/08/02;3457.7 16/08/02;3458.3 19/08/02;3459.2 20/08/02;3459.5 21/08/02;3459.8 22/08/02;3460.2 23/08/02;3460.5 26/08/02;3461.4 27/08/02;3461.7 28/08/02;3462 29/08/02;3462.3 30/08/02;3462.6 02/09/02;3463.5 03/09/02;3463.8 04/09/02;3464.1 05/09/02;3464.5 06/09/02;3464.7 09/09/02;3465.6 10/09/02;3466 11/09/02;3466.3 12/09/02;3466.7 13/09/02;3467 16/09/02;3467.9 17/09/02;3468.2 18/09/02;3468.6 19/09/02;3468.9 20/09/02;3469.3 23/09/02;3470.2 24/09/02;3470.5 25/09/02;3470.9 26/09/02;3471.1 27/09/02;3471.4 30/09/02;3472.3 01/10/02;3472.7 02/10/02;3473 03/10/02;3473.3 04/10/02;3473.6 07/10/02;3474.5 08/10/02;3474.8 09/10/02;3475.1 10/10/02;3475.5 11/10/02;3475.8 13/10/02;3476.4 14/10/02;3476.7 15/10/02;3477 16/10/02;3477.4 17/10/02;3477.7 20/10/02;3478.5 21/10/02;3478.9 22/10/02;3479.2 23/10/02;3479.6 24/10/02;3479.9 27/10/02;3480.7 28/10/02;3481.1 29/10/02;3481.4 30/10/02;3481.7 03/11/02;3482.9 04/11/02;3483.3 05/11/02;3483.6 06/11/02;3483.9 07/11/02;3484.2 11/11/02;3485.4 12/11/02;3485.7 13/11/02;3486.1 14/11/02;3486.4 17/11/02;3487.2 18/11/02;3487.6 19/11/02;3487.9 20/11/02;3488.3 21/11/02;3488.6 24/11/02;3489.5 25/11/02;3489.9 26/11/02;3490.2 27/11/02;3490.5 28/11/02;3490.9 01/12/02;3491.8 02/12/02;3492.1 03/12/02;3492.5 04/12/02;3492.8 05/12/02;3493.1 08/12/02;3493.8 09/12/02;3494.1 10/12/02;3494.5 11/12/02;3494.8 12/12/02;3495.1 15/12/02;3495.9 16/12/02;3496.2 17/12/02;3496.5 18/12/02;3496.7 19/12/02;3497.1 22/12/02;3498 23/12/02;3498.4 26/12/02;3499.3 29/12/02;3500.2 30/12/02;3500.5 31/12/02;3500.8 01/01/03;3501.1 02/01/03;3501.4 05/01/03;3502.2 06/01/03;3502.5 07/01/03;3502.8 08/01/03;3503.1 09/01/03;3503.4 12/01/03;3504.2 13/01/03;3504.5 14/01/03;3504.8 15/01/03;3505.1 16/01/03;3505.3 19/01/03;3506.1 20/01/03;3506.4 21/01/03;3506.7 22/01/03;3506.9 23/01/03;3507.2 26/01/03;3507.9 27/01/03;3508.2 28/01/03;3508.5 29/01/03;3508.8 30/01/03;3509 02/02/03;3509.8 03/02/03;3510.1 04/02/03;3510.4 05/02/03;3510.7 06/02/03;3510.9 09/02/03;3511.6 10/02/03;3512 11/02/03;3512.3 12/02/03;3512.6 13/02/03;3512.8 16/02/03;3513.5 17/02/03;3513.8 18/02/03;3514.1 19/02/03;3514.3 20/02/03;3514.6 23/02/03;3515.1 24/02/03;3515.4 25/02/03;3515.7 26/02/03;3516 27/02/03;3516.2 02/03/03;3517 03/03/03;3517.3 04/03/03;3517.6 05/03/03;3517.9 06/03/03;3518.2 09/03/03;3519 10/03/03;3519.3 11/03/03;3519.6 12/03/03;3519.8 13/03/03;3520.1 16/03/03;3520.8 17/03/03;3521.1 18/03/03;3521.4 19/03/03;3521.6 20/03/03;3521.8 23/03/03;3522.5 24/03/03;3522.8 25/03/03;3523 26/03/03;3523.3 27/03/03;3523.5 30/03/03;3524.2 31/03/03;3524.5 01/04/03;3524.7 02/04/03;3525 03/04/03;3525.2 06/04/03;3525.9 07/04/03;3526.2 08/04/03;3526.4 09/04/03;3526.7 10/04/03;3526.9 13/04/03;3527.6 14/04/03;3527.9 15/04/03;3528.1 16/04/03;3528.4 21/04/03;3529.5 22/04/03;3529.8 23/04/03;3530.1 24/04/03;3530.3 27/04/03;3531 28/04/03;3531.3 29/04/03;3531.5 01/05/03;3532 04/05/03;3532.6 05/05/03;3532.9 06/05/03;3533.1 08/05/03;3533.8 11/05/03;3534.3 12/05/03;3534.6 13/05/03;3534.8 14/05/03;3535.1 15/05/03;3535.3 18/05/03;3536 19/05/03;3536.3 20/05/03;3536.5 21/05/03;3536.8 22/05/03;3537.1 25/05/03;3537.7 26/05/03;3538 27/05/03;3538.3 29/05/03;3538.7 01/06/03;3539.4 02/06/03;3539.7 03/06/03;3540 04/06/03;3540.2 05/06/03;3540.4 09/06/03;3541.2 10/06/03;3541.4 11/06/03;3541.7 12/06/03;3541.9 15/06/03;3542.4 16/06/03;3542.6 17/06/03;3542.9 18/06/03;3543.1 19/06/03;3543.3 22/06/03;3543.8 23/06/03;3544 24/06/03;3544.2 25/06/03;3544.4 26/06/03;3544.6 29/06/03;3545.2 30/06/03;3545.4 01/07/03;3545.6 02/07/03;3545.8 03/07/03;3546 06/07/03;3546.6 07/07/03;3546.8 08/07/03;3547 09/07/03;3547.2 10/07/03;3547.4 14/07/03;3548.1 15/07/03;3548.3 16/07/03;3548.5 17/07/03;3548.7 20/07/03;3549.3 21/07/03;3549.5 22/07/03;3549.7 23/07/03;3549.8 24/07/03;3550 27/07/03;3550.6 28/07/03;3550.8 29/07/03;3551 30/07/03;3551.2 31/07/03;3551.3 03/08/03;3551.9 04/08/03;3552.1 05/08/03;3552.3 06/08/03;3552.5 07/08/03;3552.7 10/08/03;3553.2 11/08/03;3553.4 12/08/03;3553.6 13/08/03;3553.8 17/08/03;3554.6 18/08/03;3554.8 19/08/03;3555 20/08/03;3555.1 21/08/03;3555.3 24/08/03;3556 25/08/03;3556.2 26/08/03;3556.4 27/08/03;3556.6 28/08/03;3556.8 31/08/03;3557.4 01/09/03;3557.6 02/09/03;3557.8 03/09/03;3558 04/09/03;3558.2 07/09/03;3558.7 08/09/03;3558.9 09/09/03;3559.1 10/09/03;3559.3 11/09/03;3559.5 14/09/03;3560.1 15/09/03;3560.3 16/09/03;3560.5 17/09/03;3560.6 18/09/03;3560.8 21/09/03;3561.4 22/09/03;3561.5 23/09/03;3561.6 24/09/03;3561.8 25/09/03;3562 28/09/03;3562.6 29/09/03;3562.8 30/09/03;3563 01/10/03;3563.1 02/10/03;3563.3 05/10/03;3563.9 06/10/03;3564.1 07/10/03;3564.3 08/10/03;3564.5 09/10/03;3564.7 12/10/03;3565.2 13/10/03;3565.4 14/10/03;3565.6 15/10/03;3565.8 16/10/03;3566 19/10/03;3566.5 20/10/03;3566.7 21/10/03;3566.9 22/10/03;3567.1 23/10/03;3567.2 26/10/03;3567.8 27/10/03;3568 28/10/03;3568.2 29/10/03;3568.3 30/10/03;3568.5 02/11/03;3569.1 03/11/03;3569.3 04/11/03;3569.5 05/11/03;3569.7 06/11/03;3569.8 09/11/03;3570.4 11/11/03;3570.8 12/11/03;3571 13/11/03;3571.2 16/11/03;3571.7 17/11/03;3571.9 18/11/03;3572.1 19/11/03;3572.2 20/11/03;3572.3 23/11/03;3572.7 24/11/03;3572.9 25/11/03;3573.1 26/11/03;3573.3 27/11/03;3573.5 30/11/03;3574.1 01/12/03;3574.3 02/12/03;3574.5 03/12/03;3574.7 04/12/03;3574.8 07/12/03;3575.4 08/12/03;3575.6 09/12/03;3575.8 10/12/03;3576 11/12/03;3576.1 14/12/03;3576.7 15/12/03;3576.9 16/12/03;3577.1 17/12/03;3577.2 18/12/03;3577.4 21/12/03;3577.8 22/12/03;3578 23/12/03;3578.2 28/12/03;3579.3 29/12/03;3579.5 30/12/03;3579.7 31/12/03;3579.9 01/01/04;3580.1 04/01/04;3580.7 05/01/04;3580.9 06/01/04;3581.1 07/01/04;3581.3 08/01/04;3581.5 11/01/04;3582 12/01/04;3582.2 13/01/04;3582.4 14/01/04;3582.6 15/01/04;3582.8 18/01/04;3583.3 19/01/04;3583.5 20/01/04;3583.7 21/01/04;3583.9 22/01/04;3584.1 25/01/04;3584.6 26/01/04;3584.8 27/01/04;3585 28/01/04;3585.2 29/01/04;3585.4 01/02/04;3586 02/02/04;3586.1 03/02/04;3586.3 04/02/04;3586.5 05/02/04;3586.7 08/02/04;3587.3 09/02/04;3587.5 10/02/04;3587.6 11/02/04;3587.8 12/02/04;3588 15/02/04;3588.6 16/02/04;3588.8 17/02/04;3589 18/02/04;3589.2 19/02/04;3589.4 22/02/04;3589.9 23/02/04;3590.1 24/02/04;3590.3 25/02/04;3590.5 26/02/04;3590.7 29/02/04;3591.3 01/03/04;3591.5 02/03/04;3591.7 03/03/04;3591.8 04/03/04;3592 07/03/04;3592.5 08/03/04;3592.7 09/03/04;3592.9 10/03/04;3593.1 11/03/04;3593.3 14/03/04;3593.8 15/03/04;3594 16/03/04;3594.2 17/03/04;3594.4 18/03/04;3594.6 21/03/04;3595.2 22/03/04;3595.3 23/03/04;3595.5 24/03/04;3595.7 25/03/04;3595.9 28/03/04;3596.5 29/03/04;3596.7 30/03/04;3596.9 31/03/04;3597.1 01/04/04;3597.2 04/04/04;3597.8 05/04/04;3598 06/04/04;3598.3 07/04/04;3598.5 12/04/04;3599.4 13/04/04;3599.6 14/04/04;3599.8 15/04/04;3600 18/04/04;3600.5 19/04/04;3600.7 20/04/04;3600.9 21/04/04;3601.1 22/04/04;3601.3 25/04/04;3601.9 26/04/04;3602 27/04/04;3602.2 28/04/04;3602.4 29/04/04;3602.6 02/05/04;3603.2 03/05/04;3603.4 04/05/04;3603.6 05/05/04;3603.8 06/05/04;3604 09/05/04;3604.5 10/05/04;3604.6 11/05/04;3604.8 12/05/04;3605 13/05/04;3605.2 16/05/04;3605.8 17/05/04;3606 18/05/04;3606.2 20/05/04;3606.5 23/05/04;3607.1 24/05/04;3607.3 25/05/04;3607.5 26/05/04;3607.7 27/05/04;3607.9 31/05/04;3608.6 01/06/04;3608.8 02/06/04;3609 03/06/04;3609.2 06/06/04;3609.8 07/06/04;3610 08/06/04;3610.1 09/06/04;3610.3 10/06/04;3610.5 13/06/04;3611.1 14/06/04;3611.3 15/06/04;3611.5 16/06/04;3611.6 17/06/04;3611.8 20/06/04;3612.4 21/06/04;3612.6 22/06/04;3612.8 23/06/04;3613 24/06/04;3613.2 27/06/04;3613.7 28/06/04;3613.9 29/06/04;3614.1 30/06/04;3614.3 01/07/04;3614.5 04/07/04;3615.1 05/07/04;3615.3 06/07/04;3615.5 07/07/04;3615.7 08/07/04;3615.9 11/07/04;3616.4 12/07/04;3616.6 14/07/04;3617 15/07/04;3617.2 18/07/04;3617.8 19/07/04;3618 20/07/04;3618.1 21/07/04;3618.3 22/07/04;3618.5 25/07/04;3619.1 26/07/04;3619.3 27/07/04;3619.5 28/07/04;3619.7 29/07/04;3619.9 01/08/04;3620.4 02/08/04;3620.6 03/08/04;3620.8 04/08/04;3621 05/08/04;3621.2 08/08/04;3621.8 09/08/04;3621.9 10/08/04;3622.1 11/08/04;3622.3 12/08/04;3622.5 15/08/04;3623.1 16/08/04;3623.3 17/08/04;3623.5 18/08/04;3623.7 19/08/04;3623.9 22/08/04;3624.4 23/08/04;3624.6 24/08/04;3624.8 25/08/04;3625 26/08/04;3625.2 29/08/04;3625.8 30/08/04;3626 31/08/04;3626.2 01/09/04;3626.4 02/09/04;3626.5 05/09/04;3627.1 06/09/04;3627.3 07/09/04;3627.5 08/09/04;3627.7 09/09/04;3627.9 12/09/04;3628.5 13/09/04;3628.7 14/09/04;3628.9 15/09/04;3629.1 16/09/04;3629.3 19/09/04;3629.8 20/09/04;3630 21/09/04;3630.2 22/09/04;3630.4 23/09/04;3630.6 26/09/04;3631.2 27/09/04;3631.4 28/09/04;3631.6 29/09/04;3631.8 30/09/04;3632 03/10/04;3632.5 04/10/04;3632.7 05/10/04;3632.9 06/10/04;3633.1 07/10/04;3633.3 10/10/04;3634 11/10/04;3634.3 12/10/04;3634.5 13/10/04;3634.6 14/10/04;3634.8 17/10/04;3635.4 18/10/04;3635.6 19/10/04;3635.8 20/10/04;3636 21/10/04;3636.2 24/10/04;3636.8 25/10/04;3637 26/10/04;3637.2 27/10/04;3637.4 28/10/04;3637.6 01/11/04;3638.3 02/11/04;3638.5 03/11/04;3638.7 04/11/04;3638.9 07/11/04;3639.5 08/11/04;3639.7 09/11/04;3639.9 11/11/04;3640.3 14/11/04;3640.9 15/11/04;3641.1 16/11/04;3641.3 17/11/04;3641.5 18/11/04;3641.7 21/11/04;3642.3 22/11/04;3642.5 23/11/04;3642.7 24/11/04;3642.9 25/11/04;3643.1 28/11/04;3643.7 29/11/04;3643.9 30/11/04;3644.1 01/12/04;3644.3 02/12/04;3644.4 05/12/04;3644.9 06/12/04;3645.1 07/12/04;3645.3 08/12/04;3645.5 09/12/04;3645.7 12/12/04;3646.3 13/12/04;3646.5 14/12/04;3646.7 15/12/04;3646.9 16/12/04;3647.1 19/12/04;3647.7 20/12/04;3647.9 21/12/04;3648.1 22/12/04;3648.3 23/12/04;3648.5 26/12/04;3649.1 27/12/04;3649.3 28/12/04;3649.5 29/12/04;3649.7 30/12/04;3649.9 31/12/04;3650.1 02/01/05;3650.5 03/01/05;3650.7 04/01/05;3650.9 05/01/05;3651.1 06/01/05;3651.3 09/01/05;3651.9 10/01/05;3652 11/01/05;3652.2 12/01/05;3652.4 13/01/05;3652.6 16/01/05;3653.2 17/01/05;3653.4 18/01/05;3653.6 19/01/05;3653.8 20/01/05;3654 23/01/05;3654.6 24/01/05;3654.8 25/01/05;3655 26/01/05;3655.2 27/01/05;3655.4 30/01/05;3656 31/01/05;3656.2 01/02/05;3656.4 02/02/05;3656.6 03/02/05;3656.7 06/02/05;3657.3 07/02/05;3657.5 08/02/05;3657.7 09/02/05;3657.9 10/02/05;3658.1 13/02/05;3658.7 14/02/05;3658.9 15/02/05;3659.1 16/02/05;3659.3 17/02/05;3659.5 20/02/05;3660.1 21/02/05;3660.3 22/02/05;3660.5 23/02/05;3660.7 24/02/05;3660.9 27/02/05;3661.4 28/02/05;3661.6 01/03/05;3661.8 02/03/05;3662 03/03/05;3662.2 06/03/05;3662.8 07/03/05;3663 08/03/05;3663.2 09/03/05;3663.4 10/03/05;3663.6 13/03/05;3664.1 14/03/05;3664.3 15/03/05;3664.5 16/03/05;3664.7 17/03/05;3664.9 20/03/05;3665.5 21/03/05;3665.7 22/03/05;3665.9 23/03/05;3666.1 28/03/05;3667.1 29/03/05;3667.3 30/03/05;3667.5 31/03/05;3667.7 03/04/05;3668.3 04/04/05;3668.5 05/04/05;3668.7 06/04/05;3668.9 07/04/05;3669 10/04/05;3669.6 11/04/05;3669.8 12/04/05;3670 13/04/05;3670.2 14/04/05;3670.4 17/04/05;3671 18/04/05;3671.2 19/04/05;3671.4 20/04/05;3671.6 21/04/05;3671.8 24/04/05;3672.4 25/04/05;3672.6 26/04/05;3672.8 27/04/05;3673 28/04/05;3673.2 01/05/05;3673.8 02/05/05;3674 03/05/05;3674.2 05/05/05;3674.6 08/05/05;3675.2 09/05/05;3675.4 10/05/05;3675.6 11/05/05;3675.8 12/05/05;3676 16/05/05;3676.8 17/05/05;3677 18/05/05;3677.2 19/05/05;3677.4 22/05/05;3677.9 23/05/05;3678.2 24/05/05;3678.4 25/05/05;3678.6 26/05/05;3678.8 29/05/05;3679.4 30/05/05;3679.6 31/05/05;3679.8 01/06/05;3680 02/06/05;3680.2 05/06/05;3680.8 06/06/05;3680.9 07/06/05;3681.1 08/06/05;3681.3 09/06/05;3681.5 12/06/05;3682.1 13/06/05;3682.3 14/06/05;3682.5 15/06/05;3682.7 16/06/05;3682.9 19/06/05;3683.5 20/06/05;3683.7 21/06/05;3683.9 22/06/05;3684.1 23/06/05;3684.3 26/06/05;3684.9 27/06/05;3685.1 28/06/05;3685.3 29/06/05;3685.5 30/06/05;3685.7 03/07/05;3686.3 04/07/05;3686.5 05/07/05;3686.7 06/07/05;3686.9 07/07/05;3687.1 10/07/05;3687.7 11/07/05;3687.9 12/07/05;3688.1 14/07/05;3688.5 17/07/05;3689.1 18/07/05;3689.3 19/07/05;3689.5 20/07/05;3689.7 21/07/05;3689.9 24/07/05;3690.5 25/07/05;3690.7 26/07/05;3690.9 27/07/05;3691.1 28/07/05;3691.3 31/07/05;3691.9 01/08/05;3692.1 02/08/05;3692.3 03/08/05;3692.5 04/08/05;3692.7 07/08/05;3693.3 08/08/05;3693.5 09/08/05;3693.7 10/08/05;3693.9 11/08/05;3694.1 15/08/05;3694.9 16/08/05;3695.1 17/08/05;3695.3 18/08/05;3695.5 21/08/05;3696.1 22/08/05;3696.3 23/08/05;3696.5 24/08/05;3696.7 25/08/05;3696.9 28/08/05;3697.5 29/08/05;3697.7 30/08/05;3697.9 31/08/05;3698.1 01/09/05;3698.3 04/09/05;3698.9 05/09/05;3699.1 06/09/05;3699.3 07/09/05;3699.5 08/09/05;3699.7 11/09/05;3700.3 12/09/05;3700.5 13/09/05;3700.7 14/09/05;3700.9 15/09/05;3701.1 18/09/05;3701.7 19/09/05;3701.9 20/09/05;3702.1 21/09/05;3702.3 22/09/05;3702.5 25/09/05;3703.1 26/09/05;3703.3 27/09/05;3703.5 28/09/05;3703.7 29/09/05;3703.9 02/10/05;3704.5 03/10/05;3704.7 04/10/05;3704.9 05/10/05;3705.1 06/10/05;3705.4 09/10/05;3705.9 10/10/05;3706.1 11/10/05;3706.3 12/10/05;3706.5 13/10/05;3706.7 16/10/05;3707.3 17/10/05;3707.5 18/10/05;3707.7 19/10/05;3707.9 20/10/05;3708.1 23/10/05;3708.7 24/10/05;3708.9 25/10/05;3709.1 26/10/05;3709.3 27/10/05;3709.5 30/10/05;3710.1 01/11/05;3710.5 02/11/05;3710.7 03/11/05;3710.9 06/11/05;3711.5 07/11/05;3711.7 08/11/05;3711.9 09/11/05;3712.1 13/11/05;3712.9 14/11/05;3713.1 15/11/05;3713.3 16/11/05;3713.5 17/11/05;3713.7 20/11/05;3714.3 21/11/05;3714.5 22/11/05;3714.7 23/11/05;3714.9 24/11/05;3715.1 27/11/05;3715.7 28/11/05;3715.9 29/11/05;3716.1 30/11/05;3716.3 01/12/05;3716.5 04/12/05;3717 05/12/05;3717.2 06/12/05;3717.4 07/12/05;3717.6 08/12/05;3717.9 11/12/05;3718.5 12/12/05;3718.8 13/12/05;3719 14/12/05;3719.2 15/12/05;3719.4 18/12/05;3720.1 19/12/05;3720.4 20/12/05;3720.6 21/12/05;3720.8 22/12/05;3721 26/12/05;3722 27/12/05;3722.2 28/12/05;3722.4 29/12/05;3722.6 30/12/05;3722.9 01/01/06;3723.3 02/01/06;3723.6 03/01/06;3723.8 04/01/06;3724 05/01/06;3724.3 08/01/06;3725 09/01/06;3725.2 10/01/06;3725.4 11/01/06;3725.6 12/01/06;3726 15/01/06;3726.6 16/01/06;3726.8 17/01/06;3727.1 18/01/06;3727.3 19/01/06;3727.6 22/01/06;3728.2 23/01/06;3728.4 24/01/06;3728.7 25/01/06;3728.9 26/01/06;3729.1 29/01/06;3729.8 30/01/06;3730 31/01/06;3730.3 01/02/06;3730.5 02/02/06;3730.7 05/02/06;3731.4 06/02/06;3731.6 07/02/06;3731.9 08/02/06;3732.1 09/02/06;3732.3 12/02/06;3733 13/02/06;3733.2 14/02/06;3733.5 15/02/06;3733.7 16/02/06;3733.9 19/02/06;3734.6 20/02/06;3734.8 21/02/06;3735.1 22/02/06;3735.3 23/02/06;3735.5 26/02/06;3736.2 27/02/06;3736.5 28/02/06;3736.7 01/03/06;3736.9 02/03/06;3737.2 05/03/06;3737.8 06/03/06;3738.1 07/03/06;3738.3 08/03/06;3738.5 09/03/06;3738.8 12/03/06;3739.5 13/03/06;3739.8 14/03/06;3740 15/03/06;3740.3 16/03/06;3740.6 19/03/06;3741.3 20/03/06;3741.6 21/03/06;3741.8 22/03/06;3742.1 23/03/06;3742.3 26/03/06;3743.1 27/03/06;3743.4 28/03/06;3743.6 29/03/06;3743.9 30/03/06;3744.1 02/04/06;3744.9 03/04/06;3745.2 04/04/06;3745.4 05/04/06;3745.7 06/04/06;3745.9 09/04/06;3746.7 10/04/06;3747 11/04/06;3747.3 12/04/06;3747.5 17/04/06;3748.8 18/04/06;3749.1 19/04/06;3749.3 20/04/06;3749.6 23/04/06;3750.3 24/04/06;3750.6 25/04/06;3750.8 26/04/06;3751.1 27/04/06;3751.4 01/05/06;3752.4 02/05/06;3752.7 03/05/06;3752.9 04/05/06;3753.2 08/05/06;3754.1 09/05/06;3754.4 10/05/06;3754.6 11/05/06;3754.9 14/05/06;3755.7 15/05/06;3755.9 16/05/06;3756.2 17/05/06;3756.4 18/05/06;3756.7 21/05/06;3757.5 22/05/06;3757.8 23/05/06;3758 25/05/06;3758.6 28/05/06;3759.4 29/05/06;3759.6 30/05/06;3759.9 31/05/06;3760.2 01/06/06;3760.4 04/06/06;3761.2 05/06/06;3761.5 06/06/06;3761.8 07/06/06;3762.1 08/06/06;3762.3 11/06/06;3763.1 12/06/06;3763.3 13/06/06;3763.6 14/06/06;3763.8 15/06/06;3763.8 18/06/06;3764.7 19/06/06;3765 20/06/06;3765.3 21/06/06;3765.5 22/06/06;3765.8 25/06/06;3766.7 26/06/06;3767 27/06/06;3767.3 28/06/06;3767.5 29/06/06;3767.8 02/07/06;3768.7 03/07/06;3769 04/07/06;3769.3 05/07/06;3769.5 06/07/06;3769.8 09/07/06;3770.6 10/07/06;3770.9 11/07/06;3771.2 12/07/06;3771.5 16/07/06;3772.5 17/07/06;3772.9 18/07/06;3773.1 19/07/06;3773.4 20/07/06;3773.7 23/07/06;3774.5 24/07/06;3774.8 25/07/06;3775.1 26/07/06;3775.4 27/07/06;3775.7 30/07/06;3776.5 31/07/06;3776.8 01/08/06;3777.1 02/08/06;3777.4 03/08/06;3777.7 06/08/06;3778.4 07/08/06;3778.7 08/08/06;3779 09/08/06;3779.3 10/08/06;3779.6 13/08/06;3780.5 15/08/06;3781.2 16/08/06;3781.5 17/08/06;3781.8 20/08/06;3782.7 21/08/06;3783 22/08/06;3783.4 23/08/06;3783.7 24/08/06;3784 27/08/06;3784.8 28/08/06;3785.2 29/08/06;3785.5 30/08/06;3785.8 31/08/06;3786.1 03/09/06;3787 04/09/06;3787.3 05/09/06;3787.6 06/09/06;3787.9 07/09/06;3788.3 10/09/06;3789.2 11/09/06;3789.5 12/09/06;3789.8 13/09/06;3790.1 14/09/06;3790.4 17/09/06;3791.4 18/09/06;3791.7 19/09/06;3792 20/09/06;3792.3 21/09/06;3792.6 24/09/06;3793.5 25/09/06;3793.8 26/09/06;3794.1 27/09/06;3794.4 28/09/06;3794.7 01/10/06;3795.6 02/10/06;3796 03/10/06;3796.3 04/10/06;3796.6 05/10/06;3796.9 08/10/06;3797.9 09/10/06;3798.2 10/10/06;3798.5 11/10/06;3798.9 12/10/06;3799.2 15/10/06;3800.1 16/10/06;3800.5 17/10/06;3800.9 18/10/06;3801.2 19/10/06;3801.6 22/10/06;3802.6 23/10/06;3802.9 24/10/06;3803.2 25/10/06;3803.6 26/10/06;3803.9 29/10/06;3804.9 30/10/06;3805.3 01/11/06;3806 02/11/06;3806.3 05/11/06;3807.3 06/11/06;3807.6 07/11/06;3808 08/11/06;3808.3 09/11/06;3808.7 12/11/06;3809.7 13/11/06;3810 14/11/06;3810.3 15/11/06;3810.7 16/11/06;3811 19/11/06;3812 20/11/06;3812.4 21/11/06;3812.7 22/11/06;3813 23/11/06;3813.4 26/11/06;3814.4 27/11/06;3814.7 28/11/06;3815.1 29/11/06;3815.4 30/11/06;3815.7 03/12/06;3816.7 04/12/06;3817.1 05/12/06;3817.4 06/12/06;3817.7 07/12/06;3818.1 10/12/06;3819.1 11/12/06;3819.4 12/12/06;3819.8 13/12/06;3820.1 14/12/06;3820.5 17/12/06;3821.6 18/12/06;3822 19/12/06;3822.4 20/12/06;3822.7 21/12/06;3823.1 26/12/06;3825 27/12/06;3825.4 28/12/06;3825.8 01/01/07;3827.3 02/01/07;3827.6 03/01/07;3828 04/01/07;3828.4 07/01/07;3829.5 08/01/07;3829.8 09/01/07;3830.2 10/01/07;3830.6 11/01/07;3830.9 14/01/07;3832 15/01/07;3832.4 16/01/07;3832.7 17/01/07;3833.1 18/01/07;3833.5 21/01/07;3834.6 22/01/07;3834.9 23/01/07;3835.3 24/01/07;3835.7 25/01/07;3836 28/01/07;3837.1 29/01/07;3837.5 30/01/07;3837.9 31/01/07;3838.2 01/02/07;3838.6 04/02/07;3839.7 05/02/07;3840 06/02/07;3840.4 07/02/07;3840.7 08/02/07;3841.1 11/02/07;3842.2 12/02/07;3842.6 13/02/07;3842.9 14/02/07;3843.3 15/02/07;3843.7 18/02/07;3844.8 19/02/07;3845.1 20/02/07;3845.5 21/02/07;3845.9 22/02/07;3846.3 25/02/07;3847.4 26/02/07;3847.7 27/02/07;3848.1 28/02/07;3848.5 01/03/07;3848.8 04/03/07;3849.9 05/03/07;3850.3 06/03/07;3850.7 07/03/07;3851 08/03/07;3851.4 11/03/07;3852.5 12/03/07;3852.8 13/03/07;3853.1 14/03/07;3853.5 15/03/07;3853.9 18/03/07;3855.1 19/03/07;3855.5 20/03/07;3855.9 21/03/07;3856.3 22/03/07;3856.7 25/03/07;3857.8 26/03/07;3858.2 27/03/07;3858.6 28/03/07;3859 29/03/07;3859.4 01/04/07;3860.6 02/04/07;3861 03/04/07;3861.4 04/04/07;3861.8 09/04/07;3863.8 10/04/07;3864.2 11/04/07;3864.6 12/04/07;3865 15/04/07;3866.2 16/04/07;3866.6 17/04/07;3867 18/04/07;3867.4 19/04/07;3867.8 22/04/07;3869 23/04/07;3869.4 24/04/07;3869.8 25/04/07;3870.2 26/04/07;3870.6 29/04/07;3871.8 01/05/07;3872.6 02/05/07;3873 03/05/07;3873.4 06/05/07;3874.6 08/05/07;3875.4 09/05/07;3875.8 10/05/07;3876.2 13/05/07;3877.3 14/05/07;3877.7 15/05/07;3878.1 17/05/07;3878.9 20/05/07;3880.1 21/05/07;3880.5 22/05/07;3880.9 23/05/07;3881.3 24/05/07;3881.7 27/05/07;3882.9 28/05/07;3883.3 29/05/07;3883.7 30/05/07;3884.1 31/05/07;3884.6 03/06/07;3885.5 04/06/07;3885.9 05/06/07;3886.3 06/06/07;3886.7 07/06/07;3887.1 10/06/07;3888.3 11/06/07;3888.7 12/06/07;3889.1 13/06/07;3889.5 14/06/07;3889.9 17/06/07;3891.2 18/06/07;3891.7 19/06/07;3892.1 20/06/07;3892.5 21/06/07;3893 24/06/07;3894.5 25/06/07;3894.9 26/06/07;3895.4 27/06/07;3895.8 28/06/07;3896.3 01/07/07;3897.6 02/07/07;3898.1 03/07/07;3898.5 04/07/07;3898.9 05/07/07;3899.3 08/07/07;3900.6 09/07/07;3901 10/07/07;3901.4 11/07/07;3901.9 12/07/07;3902.3 15/07/07;3903.6 16/07/07;3904 17/07/07;3904.4 18/07/07;3904.9 19/07/07;3905.3 22/07/07;3906.6 23/07/07;3907 24/07/07;3907.4 25/07/07;3907.8 26/07/07;3908.3 29/07/07;3909.5 30/07/07;3909.9 31/07/07;3910.4 01/08/07;3910.8 02/08/07;3911.1 05/08/07;3911.8 06/08/07;3912.2 07/08/07;3912.6 08/08/07;3913.1 09/08/07;3913.5 12/08/07;3914.8 13/08/07;3915.5 15/08/07;3916.3 16/08/07;3916.7 19/08/07;3917.9 20/08/07;3918.3 21/08/07;3918.7 22/08/07;3919.1 23/08/07;3919.5 26/08/07;3920.7 27/08/07;3921.1 28/08/07;3921.5 29/08/07;3921.9 30/08/07;3922.3 02/09/07;3923.6 03/09/07;3924.1 04/09/07;3924.5 05/09/07;3924.7 06/09/07;3925 09/09/07;3926.9 10/09/07;3927.3 11/09/07;3927.7 12/09/07;3928.1 13/09/07;3928.6 16/09/07;3929.7 17/09/07;3930.1 18/09/07;3930.5 19/09/07;3930.9 20/09/07;3931.3 23/09/07;3932.6 24/09/07;3933.1 25/09/07;3933.5 26/09/07;3934 27/09/07;3934.4 30/09/07;3935.7 01/10/07;3936.2 02/10/07;3936.6 03/10/07;3937 04/10/07;3937.4 07/10/07;3938.6 08/10/07;3939 09/10/07;3939.4 10/10/07;3939.8 11/10/07;3940.3 14/10/07;3941.5 15/10/07;3941.9 16/10/07;3942.4 17/10/07;3942.8 18/10/07;3943.2 21/10/07;3944.6 22/10/07;3945 23/10/07;3945.5 24/10/07;3945.9 25/10/07;3946.4 28/10/07;3947.7 29/10/07;3948.2 30/10/07;3948.6 01/11/07;3949.5 04/11/07;3950.9 05/11/07;3951.3 06/11/07;3951.8 07/11/07;3952.2 08/11/07;3952.7 11/11/07;3954 12/11/07;3954.4 13/11/07;3954.8 14/11/07;3955.3 15/11/07;3955.8 18/11/07;3957.1 19/11/07;3957.6 20/11/07;3958 21/11/07;3958.5 22/11/07;3958.9 25/11/07;3960.3 26/11/07;3960.8 27/11/07;3961.2 28/11/07;3961.6 29/11/07;3962.1 02/12/07;3963.4 03/12/07;3963.9 04/12/07;3964.3 05/12/07;3964.7 06/12/07;3965.1 09/12/07;3966.4 10/12/07;3966.8 11/12/07;3967.3 12/12/07;3967.7 13/12/07;3968.2 16/12/07;3969.5 17/12/07;3969.94 18/12/07;3970.37 19/12/07;3970.8 20/12/07;3971.24 23/12/07;3972.56 26/12/07;3973.87 27/12/07;3974.31 30/12/07;3975.54 01/01/08;3976.37 02/01/08;3976.85 03/01/08;3977.28 06/01/08;3978.65 07/01/08;3979.11 08/01/08;3979.57 09/01/08;3980.03 10/01/08;3980.48 13/01/08;3981.78 14/01/08;3982.21 15/01/08;3982.66 16/01/08;3983.11 17/01/08;3983.56 20/01/08;3984.88 21/01/08;3985.31 22/01/08;3985.75 23/01/08;3986.2 24/01/08;3986.64 27/01/08;3987.98 28/01/08;3988.42 29/01/08;3988.87 30/01/08;3989.33 31/01/08;3989.79 03/02/08;3991.17 04/02/08;3991.62 05/02/08;3992.06 06/02/08;3992.51 07/02/08;3992.96 10/02/08;3994.29 11/02/08;3994.73 12/02/08;3995.19 13/02/08;3995.64 14/02/08;3996.09 17/02/08;3997.43 18/02/08;3997.87 19/02/08;3998.32 20/02/08;3998.76 21/02/08;3999.21 24/02/08;4000.55 25/02/08;4001 26/02/08;4001.44 27/02/08;4001.89 28/02/08;4002.34 02/03/08;4003.69 03/03/08;4004.14 04/03/08;4004.58 05/03/08;4005.03 06/03/08;4005.48 09/03/08;4006.83 10/03/08;4007.29 11/03/08;4007.76 12/03/08;4008.21 13/03/08;4008.66 16/03/08;4010.01 17/03/08;4010.46 18/03/08;4010.92 19/03/08;4011.39 24/03/08;4013.72 25/03/08;4014.17 26/03/08;4014.63 27/03/08;4015.1 30/03/08;4016.47 31/03/08;4016.93 01/04/08;4017.38 02/04/08;4017.83 03/04/08;4018.28 06/04/08;4019.6 07/04/08;4020.05 08/04/08;4020.48 09/04/08;4020.93 10/04/08;4021.38 13/04/08;4022.72 14/04/08;4023.16 15/04/08;4023.59 16/04/08;4024.04 17/04/08;4024.49 20/04/08;4025.81 21/04/08;4026.25 22/04/08;4026.68 23/04/08;4027.13 24/04/08;4027.58 27/04/08;4028.95 28/04/08;4029.41 29/04/08;4029.86 01/05/08;4030.81 04/05/08;4032.19 05/05/08;4032.64 06/05/08;4033.1 08/05/08;4034.01 12/05/08;4035.71 13/05/08;4036.16 14/05/08;4036.62 15/05/08;4037.08 18/05/08;4038.42 19/05/08;4038.87 20/05/08;4039.32 21/05/08;4039.77 22/05/08;4040.23 25/05/08;4041.6 26/05/08;4042.06 27/05/08;4042.52 28/05/08;4042.99 29/05/08;4043.45 01/06/08;4044.86 02/06/08;4045.32 03/06/08;4045.78 04/06/08;4046.23 05/06/08;4046.68 08/06/08;4048.04 09/06/08;4048.49 10/06/08;4048.96 11/06/08;4049.42 12/06/08;4049.88 15/06/08;4051.26 16/06/08;4051.72 17/06/08;4052.18 18/06/08;4052.65 19/06/08;4053.1 22/06/08;4054.47 23/06/08;4054.92 24/06/08;4055.38 25/06/08;4055.83 26/06/08;4056.28 29/06/08;4057.55 30/06/08;4058.02 01/07/08;4058.48 02/07/08;4058.93 03/07/08;4059.38 06/07/08;4060.73 07/07/08;4061.18 08/07/08;4061.61 09/07/08;4062.1 10/07/08;4062.59 14/07/08;4064.53 15/07/08;4065.02 16/07/08;4065.51 17/07/08;4066 20/07/08;4067.47 21/07/08;4067.96 22/07/08;4068.45 23/07/08;4068.94 24/07/08;4069.43 27/07/08;4070.92 28/07/08;4071.41 29/07/08;4071.9 30/07/08;4072.39 31/07/08;4072.89 03/08/08;4074.38 04/08/08;4074.87 05/08/08;4075.36 06/08/08;4075.86 07/08/08;4076.35 10/08/08;4077.83 11/08/08;4078.33 12/08/08;4078.82 13/08/08;4079.32 17/08/08;4081.29 18/08/08;4081.78 19/08/08;4082.28 20/08/08;4082.77 21/08/08;4083.26 24/08/08;4084.73 25/08/08;4085.22 26/08/08;4085.72 27/08/08;4086.21 28/08/08;4086.71 31/08/08;4088.21 01/09/08;4088.7 02/09/08;4089.2 03/09/08;4089.7 04/09/08;4090.19 07/09/08;4091.68 08/09/08;4092.18 09/09/08;4092.63 10/09/08;4093.13 11/09/08;4093.62 14/09/08;4095.11 15/09/08;4095.63 16/09/08;4096.11 17/09/08;4096.62 18/09/08;4097.12 21/09/08;4098.64 22/09/08;4099.14 23/09/08;4099.66 24/09/08;4100.15 25/09/08;4100.65 28/09/08;4102.04 29/09/08;4102.5 30/09/08;4102.96 01/10/08;4103.47 02/10/08;4103.95 05/10/08;4105.38 06/10/08;4105.89 07/10/08;4106.42 08/10/08;4106.95 09/10/08;4107.41 12/10/08;4108.75 13/10/08;4109.19 14/10/08;4109.61 15/10/08;4110.04 16/10/08;4110.47 19/10/08;4111.73 20/10/08;4112.15 21/10/08;4112.56 22/10/08;4112.98 23/10/08;4113.39 26/10/08;4114.64 27/10/08;4115.05 28/10/08;4115.47 29/10/08;4115.88 30/10/08;4116.29 02/11/08;4117.52 03/11/08;4117.95 04/11/08;4118.35 05/11/08;4118.75 06/11/08;4119.15 09/11/08;4120.37 10/11/08;4120.37 11/11/08;4121.2 12/11/08;4121.57 13/11/08;4121.94 16/11/08;4123.03 17/11/08;4123.38 18/11/08;4123.74 19/11/08;4124.09 20/11/08;4124.44 23/11/08;4125.47 24/11/08;4125.82 25/11/08;4126.17 26/11/08;4126.52 27/11/08;4126.87 30/11/08;4127.94 01/12/08;4128.27 02/12/08;4128.64 03/12/08;4128.99 04/12/08;4129.33 07/12/08;4130.37 08/12/08;4130.7 09/12/08;4131.05 10/12/08;4131.33 11/12/08;4131.61 14/12/08;4132.44 15/12/08;4132.7 16/12/08;4132.98 17/12/08;4133.25 18/12/08;4133.51 21/12/08;4134.32 22/12/08;4134.58 23/12/08;4134.85 28/12/08;4136.2 29/12/08;4136.46 30/12/08;4136.73 31/12/08;4137.02 01/01/09;4137.3 04/01/09;4138.11 05/01/09;4138.38 06/01/09;4138.65 07/01/09;4138.91 08/01/09;4139.17 11/01/09;4139.96 12/01/09;4140.22 13/01/09;4140.49 14/01/09;4140.74 15/01/09;4141 18/01/09;4141.78 19/01/09;4142.04 20/01/09;4142.31 21/01/09;4142.5 22/01/09;4142.66 25/01/09;4143.12 26/01/09;4143.28 27/01/09;4143.43 28/01/09;4143.58 29/01/09;4143.74 01/02/09;4144.2 02/02/09;4144.38 03/02/09;4144.54 04/02/09;4144.7 05/02/09;4144.85 08/02/09;4145.31 09/02/09;4145.46 10/02/09;4145.62 11/02/09;4145.77 12/02/09;4145.93 15/02/09;4146.41 16/02/09;4146.58 17/02/09;4146.75 18/02/09;4146.91 19/02/09;4147.08 22/02/09;4147.59 23/02/09;4147.76 24/02/09;4147.93 25/02/09;4148.11 26/02/09;4148.28 01/03/09;4148.8 02/03/09;4148.99 03/03/09;4149.16 04/03/09;4149.33 05/03/09;4149.51 08/03/09;4150.01 09/03/09;4150.17 10/03/09;4150.36 11/03/09;4150.48 12/03/09;4150.61 15/03/09;4150.99 16/03/09;4151.12 17/03/09;4151.25 18/03/09;4151.38 19/03/09;4151.51 22/03/09;4151.91 23/03/09;4152.05 24/03/09;4152.19 25/03/09;4152.33 26/03/09;4152.47 29/03/09;4152.89 30/03/09;4153.03 31/03/09;4153.22 01/04/09;4153.38 02/04/09;4153.52 05/04/09;4153.9 06/04/09;4154.01 07/04/09;4154.16 08/04/09;4154.28 13/04/09;4154.97 14/04/09;4155.1 15/04/09;4155.23 16/04/09;4155.37 19/04/09;4155.78 20/04/09;4155.92 21/04/09;4156.06 22/04/09;4156.19 23/04/09;4156.32 26/04/09;4156.63 27/04/09;4156.73 28/04/09;4156.83 29/04/09;4156.91 03/05/09;4157.24 04/05/09;4157.37 05/05/09;4157.45 06/05/09;4157.54 10/05/09;4157.88 11/05/09;4157.95 12/05/09;4158.07 13/05/09;4158.18 14/05/09;4158.28 17/05/09;4158.63 18/05/09;4158.74 19/05/09;4158.86 21/05/09;4159.11 24/05/09;4159.54 25/05/09;4159.69 26/05/09;4159.83 27/05/09;4159.97 28/05/09;4160.09 01/06/09;4160.58 02/06/09;4160.61 03/06/09;4160.7 04/06/09;4160.78 07/06/09;4161.02 08/06/09;4161.09 09/06/09;4161.2 10/06/09;4161.3 11/06/09;4161.41 14/06/09;4161.74 15/06/09;4161.85 16/06/09;4161.96 17/06/09;4162.07 18/06/09;4162.18 21/06/09;4162.5 22/06/09;4162.61 23/06/09;4162.71 24/06/09;4162.88 25/06/09;4162.95 28/06/09;4163.14 29/06/09;4163.2 30/06/09;4163.27 01/07/09;4163.33 02/07/09;4163.39 05/07/09;4163.56 06/07/09;4163.62 07/07/09;4163.69 08/07/09;4163.76 09/07/09;4163.82 12/07/09;4163.99 14/07/09;4164.12 15/07/09;4164.17 16/07/09;4164.24 19/07/09;4164.42 20/07/09;4164.48 21/07/09;4164.55 22/07/09;4164.61 23/07/09;4164.67 26/07/09;4164.85 27/07/09;4164.9 28/07/09;4164.96 29/07/09;4165.02 30/07/09;4165.08 02/08/09;4165.25 03/08/09;4165.31 04/08/09;4165.37 05/08/09;4165.42 06/08/09;4165.48 09/08/09;4165.65 10/08/09;4165.7 11/08/09;4165.77 12/08/09;4165.82 13/08/09;4165.88 16/08/09;4166.04 17/08/09;4166.09 18/08/09;4166.14 19/08/09;4166.2 20/08/09;4166.25 23/08/09;4166.41 24/08/09;4166.46 25/08/09;4166.51 26/08/09;4166.57 27/08/09;4166.62 30/08/09;4166.78 31/08/09;4166.84 01/09/09;4166.89 02/09/09;4166.94 03/09/09;4166.99 06/09/09;4167.14 07/09/09;4167.19 08/09/09;4167.26 09/09/09;4167.31 10/09/09;4167.36 13/09/09;4167.51 14/09/09;4167.57 15/09/09;4167.62 16/09/09;4167.68 17/09/09;4167.73 20/09/09;4167.88 21/09/09;4167.94 22/09/09;4167.99 23/09/09;4168.04 24/09/09;4168.09 27/09/09;4168.24 28/09/09;4168.28 29/09/09;4168.33 30/09/09;4168.4 01/10/09;4168.45 04/10/09;4168.59 05/10/09;4168.65 06/10/09;4168.7 07/10/09;4168.75 08/10/09;4168.8 11/10/09;4168.95 12/10/09;4169.01 13/10/09;4169.08 14/10/09;4169.13 15/10/09;4169.18 18/10/09;4169.33 19/10/09;4169.38 20/10/09;4169.43 21/10/09;4169.48 22/10/09;4169.52 25/10/09;4169.66 26/10/09;4169.71 27/10/09;4169.76 28/10/09;4169.8 29/10/09;4169.85 01/11/09;4170 02/11/09;4170.05 03/11/09;4170.1 04/11/09;4170.14 05/11/09;4170.19 08/11/09;4170.32 09/11/09;4170.37 11/11/09;4170.49 12/11/09;4170.54 15/11/09;4170.68 16/11/09;4170.73 17/11/09;4170.78 18/11/09;4170.82 19/11/09;4170.87 22/11/09;4171.01 23/11/09;4171.06 24/11/09;4171.1 25/11/09;4171.15 26/11/09;4171.2 29/11/09;4171.35 30/11/09;4171.4 01/12/09;4171.45 02/12/09;4171.49 03/12/09;4171.54 06/12/09;4171.68 07/12/09;4171.74 08/12/09;4171.79 09/12/09;4171.83 10/12/09;4171.88 13/12/09;4172.01 14/12/09;4172.06 15/12/09;4172.1 16/12/09;4172.15 17/12/09;4172.19 20/12/09;4172.32 21/12/09;4172.36 22/12/09;4172.4 23/12/09;4172.43 27/12/09;4172.58 28/12/09;4172.62 29/12/09;4172.66 30/12/09;4172.71 03/01/10;4172.88 04/01/10;4172.95 05/01/10;4172.99 06/01/10;4173.03 07/01/10;4173.08 10/01/10;4173.2 11/01/10;4173.25 12/01/10;4173.29 13/01/10;4173.33 14/01/10;4173.37 17/01/10;4173.5 18/01/10;4173.54 19/01/10;4173.61 20/01/10;4173.65 21/01/10;4173.7 24/01/10;4173.83 25/01/10;4173.87 26/01/10;4173.92 27/01/10;4173.96 28/01/10;4174 31/01/10;4174.14 01/02/10;4174.18 02/02/10;4174.22 03/02/10;4174.26 04/02/10;4174.31 07/02/10;4174.43 08/02/10;4174.47 09/02/10;4174.53 10/02/10;4174.57 11/02/10;4174.62 14/02/10;4174.74 15/02/10;4174.78 16/02/10;4174.82 17/02/10;4174.87 18/02/10;4174.91 21/02/10;4175.03 22/02/10;4175.08 23/02/10;4175.12 24/02/10;4175.17 25/02/10;4175.22 28/02/10;4175.35 01/03/10;4175.39 02/03/10;4175.43 03/03/10;4175.47 04/03/10;4175.51 07/03/10;4175.64 08/03/10;4175.68 09/03/10;4175.75 10/03/10;4175.79 11/03/10;4175.83 14/03/10;4175.96 15/03/10;4176.01 16/03/10;4176.05 17/03/10;4176.09 18/03/10;4176.13 21/03/10;4176.26 22/03/10;4176.3 23/03/10;4176.35 24/03/10;4176.39 25/03/10;4176.43 28/03/10;4176.56 29/03/10;4176.6 30/03/10;4176.65 31/03/10;4176.69 05/04/10;4176.91 06/04/10;4176.95 07/04/10;4176.99 08/04/10;4177.04 11/04/10;4177.17 12/04/10;4177.21 13/04/10;4177.28 14/04/10;4177.32 15/04/10;4177.36 18/04/10;4177.49 19/04/10;4177.53 20/04/10;4177.58 21/04/10;4177.62 22/04/10;4177.67 25/04/10;4177.8 26/04/10;4177.85 27/04/10;4177.89 28/04/10;4177.94 29/04/10;4177.98 02/05/10;4178.11 03/05/10;4178.15 04/05/10;4178.2 05/05/10;4178.24 06/05/10;4178.28 09/05/10;4178.41 10/05/10;4178.45 11/05/10;4178.52 13/05/10;4178.6 16/05/10;4178.72 17/05/10;4178.77 18/05/10;4178.81 19/05/10;4178.85 20/05/10;4178.89 24/05/10;4179.05 25/05/10;4179.08 26/05/10;4179.12 27/05/10;4179.16 30/05/10;4179.29 31/05/10;4179.33 01/06/10;4179.37 02/06/10;4179.41 03/06/10;4179.44 06/06/10;4179.56 07/06/10;4179.6 08/06/10;4179.64 09/06/10;4179.68 10/06/10;4179.73 13/06/10;4179.85 14/06/10;4179.89 15/06/10;4179.96 16/06/10;4180 17/06/10;4180.04 20/06/10;4180.17 21/06/10;4180.21 22/06/10;4180.26 23/06/10;4180.29 24/06/10;4180.33 27/06/10;4180.45 28/06/10;4180.49 29/06/10;4180.53 30/06/10;4180.58 01/07/10;4180.65 04/07/10;4180.8 05/07/10;4180.85 06/07/10;4180.9 07/07/10;4180.95 08/07/10;4181 11/07/10;4181.15 12/07/10;4181.19 14/07/10;4181.35 15/07/10;4181.41 18/07/10;4181.6 19/07/10;4181.67 20/07/10;4181.73 21/07/10;4181.79 22/07/10;4181.85 25/07/10;4182.03 26/07/10;4182.09 27/07/10;4182.15 28/07/10;4182.21 29/07/10;4182.27