08/09/94;609.8 09/09/94;609.84 16/09/94;608.4 23/09/94;609.96 30/09/94;609.24 07/10/94;607.68 14/10/94;607.28 21/10/94;606 28/10/94;611 04/11/94;610.2 10/11/94;611 18/11/94;606.84 25/11/94;589.12 02/12/94;592.8 09/12/94;585.96 16/12/94;593.4 23/12/94;596.92 30/12/94;590.32 06/01/95;578.72 13/01/95;574.68 20/01/95;573.88 27/01/95;567.12 03/02/95;556.2 10/02/95;555.12 17/02/95;544.36 24/02/95;552.6 03/03/95;542.36 10/03/95;542.88 17/03/95;542.2 24/03/95;545.2 31/03/95;545.56 07/04/95;553.12 13/04/95;559.6 21/04/95;566.36 28/04/95;567.44 05/05/95;572.84 12/05/95;571.08 19/05/95;577.96 26/05/95;563.52 02/06/95;569.68 09/06/95;562.28 16/06/95;573.92 23/06/95;570.76 30/06/95;559.8 07/07/95;564.56 13/07/95;605.04 21/07/95;589.32 28/07/95;585.28 04/08/95;590.04 11/08/95;599.88 18/08/95;628.4 25/08/95;637.92 01/09/95;622.44 08/09/95;633.88 15/09/95;638.84 22/09/95;614.12 29/09/95;597.84 06/10/95;599.32 13/10/95;596.2 20/10/95;583.4 27/10/95;558.32 03/11/95;559.64 10/11/95;577.48 17/11/95;569.16 24/11/95;569.76 01/12/95;594.08 08/12/95;605.08 15/12/95;600.84 22/12/95;601.4 29/12/95;591.4 05/01/96;629.72 12/01/96;659.92 19/01/96;670.68 26/01/96;694.8 02/02/96;732.48 09/02/96;748.4 16/02/96;731.24 23/02/96;715.72 01/03/96;735.28 08/03/96;748.88 15/03/96;766.2 22/03/96;770.2 29/03/96;790.8 01/04/96;790 02/04/96;786.32 03/04/96;790.76 04/04/96;796.32 05/04/96;795.72 09/04/96;807.44 10/04/96;804.52 11/04/96;810.32 12/04/96;817.32 15/04/96;809 16/04/96;821.68 17/04/96;811.68 18/04/96;799.08 19/04/96;799.36 22/04/96;790.44 23/04/96;806.8 24/04/96;811.28 25/04/96;811.56 26/04/96;831.24 29/04/96;848.56 30/04/96;854.72 02/05/96;875 03/05/96;868.32 06/05/96;872.56 07/05/96;891.32 09/05/96;905.08 10/05/96;916 13/05/96;918.16 14/05/96;912.72 15/05/96;919.52 17/05/96;922.04 20/05/96;924.48 21/05/96;920.2 22/05/96;917.6 23/05/96;919.8 24/05/96;914.64 28/05/96;916.52 29/05/96;919.36 30/05/96;909.64 31/05/96;917.16 03/06/96;931.64 04/06/96;927.48 05/06/96;906.28 06/06/96;880.92 07/06/96;852.28 10/06/96;837.16 11/06/96;836.48 12/06/96;830.28 13/06/96;826.36 14/06/96;813.44 17/06/96;801.04 18/06/96;798.16 19/06/96;798.24 20/06/96;805.12 21/06/96;802.72 24/06/96;800.6 25/06/96;801.16 26/06/96;802.8 27/06/96;792.16 28/06/96;776.2 01/07/96;773.6 02/07/96;765.08 03/07/96;758.6 04/07/96;749.32 05/07/96;759.12 08/07/96;773.12 09/07/96;773.12 10/07/96;764.6 11/07/96;770.52 12/07/96;765.64 15/07/96;762.64 16/07/96;750.68 17/07/96;716.2 18/07/96;708.28 19/07/96;711.68 22/07/96;719.6 23/07/96;719.8 24/07/96;719.2 25/07/96;711.2 26/07/96;704.76 29/07/96;713.04 30/07/96;703.32 31/07/96;705 01/08/96;709.84 02/08/96;726.52 05/08/96;739.52 06/08/96;747.16 07/08/96;755.6 08/08/96;755.92 09/08/96;763.12 12/08/96;749.56 13/08/96;749.92 14/08/96;749.56 19/08/96;752.64 20/08/96;765.68 21/08/96;772 22/08/96;771.04 23/08/96;780.16 26/08/96;788.4 27/08/96;787.56 28/08/96;787.92 29/08/96;791.96 30/08/96;791.24 02/09/96;782 03/09/96;785.52 04/09/96;783.32 05/09/96;780.36 06/09/96;776.44 09/09/96;781.92 10/09/96;781.32 11/09/96;776.4 12/09/96;772.92 13/09/96;778.84 16/09/96;777.36 17/09/96;774 18/09/96;778.88 19/09/96;775.68 20/09/96;773 23/09/96;768.84 24/09/96;765.2 25/09/96;767.56 26/09/96;769.64 27/09/96;770.08 30/09/96;766.68 01/10/96;760.12 02/10/96;759.24 03/10/96;773.08 04/10/96;769.72 07/10/96;764.6 08/10/96;762.44 09/10/96;762.92 10/10/96;762.52 11/10/96;766.64 14/10/96;774.6 15/10/96;774.92 16/10/96;773.68 17/10/96;776.56 18/10/96;768.96 21/10/96;766.44 22/10/96;776.88 23/10/96;783.68 24/10/96;781.04 25/10/96;769.24 28/10/96;775.44 29/10/96;778.08 30/10/96;759.08 31/10/96;757.32 04/11/96;740.24 05/11/96;747.52 06/11/96;747.64 07/11/96;749.08 08/11/96;749.36 12/11/96;751.88 13/11/96;755.52 14/11/96;768.88 15/11/96;773.12 18/11/96;766.88 19/11/96;762.4 20/11/96;754.16 21/11/96;751.92 22/11/96;757.08 25/11/96;764.44 26/11/96;751.4 27/11/96;747.12 28/11/96;740.2 29/11/96;747 02/12/96;759.44 03/12/96;757.04 04/12/96;744.76 05/12/96;743.4 06/12/96;752.56 09/12/96;751.76 10/12/96;759.32 11/12/96;752.48 12/12/96;741.12 13/12/96;741.24 16/12/96;739.6 17/12/96;729.56 18/12/96;722.76 19/12/96;729.76 20/12/96;732.92 23/12/96;735.88 24/12/96;731.6 26/12/96;729.92 27/12/96;727.56 30/12/96;739.6 31/12/96;743.72 02/01/97;741.2 03/01/97;736.04 06/01/97;728.84 07/01/97;719.28 08/01/97;720.64 09/01/97;717.6 10/01/97;727.08 13/01/97;736.36 14/01/97;747.44 15/01/97;745.8 16/01/97;749.4 17/01/97;761.08 20/01/97;777.16 21/01/97;790.96 22/01/97;789.84 23/01/97;788.24 24/01/97;775.68 27/01/97;776.32 28/01/97;788.24 29/01/97;789.56 30/01/97;790.68 31/01/97;779.08 03/02/97;768.16 04/02/97;787.08 05/02/97;781.32 06/02/97;784 07/02/97;782.16 10/02/97;788.32 11/02/97;776.04 12/02/97;788.6 13/02/97;814.32 14/02/97;828.32 17/02/97;843.8 18/02/97;848.88 19/02/97;856.2 20/02/97;859.6 21/02/97;871.32 24/02/97;867.92 25/02/97;860.12 26/02/97;866.84 27/02/97;864.08 28/02/97;882.72 03/03/97;882.52 04/03/97;881.2 05/03/97;888.64 06/03/97;877.68 07/03/97;888.2 10/03/97;887.36 11/03/97;890.52 12/03/97;893.2 13/03/97;879.36 14/03/97;882.72 17/03/97;866.68 18/03/97;864.44 19/03/97;853.88 20/03/97;857.56 21/03/97;855.32 24/03/97;841.04 25/03/97;828.16 26/03/97;831.64 27/03/97;815.44 28/03/97;746.96 01/04/97;740.84 02/04/97;731.68 03/04/97;729.28 04/04/97;727.28 07/04/97;724.4 08/04/97;732.2 09/04/97;727.84 10/04/97;724.92 11/04/97;722.72 14/04/97;721.68 15/04/97;712.2 16/04/97;711.4 17/04/97;704.36 18/04/97;718.48 21/04/97;718.64 22/04/97;728.84 23/04/97;729.04 24/04/97;726.12 25/04/97;721.2 28/04/97;724.36 29/04/97;717.88 30/04/97;718.12 02/05/97;712.72 05/05/97;719.32 06/05/97;721.64 07/05/97;720.88 09/05/97;719 12/05/97;715.84 13/05/97;712.24 14/05/97;712.28 15/05/97;711.56 16/05/97;712.32 20/05/97;722.36 21/05/97;706.64 22/05/97;710.56 23/05/97;709.72 26/05/97;711.28 27/05/97;712.88 28/05/97;713 29/05/97;710.12 30/05/97;714.8 02/06/97;714.88 03/06/97;719.84 04/06/97;715.36 05/06/97;716.36 06/06/97;715.88 09/06/97;724.96 10/06/97;714.68 11/06/97;713.64 12/06/97;715.08 13/06/97;710.36 16/06/97;719.8 17/06/97;709.96 18/06/97;703.84 19/06/97;686.2 20/06/97;685.88 23/06/97;688.32 24/06/97;667.52 25/06/97;673.44 26/06/97;667.48 27/06/97;665.36 30/06/97;667.6 01/07/97;689.28 02/07/97;690.6 03/07/97;687.48 04/07/97;684.16 07/07/97;675.6 08/07/97;646.68 09/07/97;635.4 10/07/97;613.88 11/07/97;622.4 15/07/97;638.72 16/07/97;645.96 17/07/97;635.36 18/07/97;634.16 21/07/97;648.76 22/07/97;645.6 23/07/97;648.4 24/07/97;644.36 25/07/97;635.36 28/07/97;645.28 29/07/97;645.88 30/07/97;638.68 31/07/97;647.24 01/08/97;647.16 04/08/97;651.2 05/08/97;656 06/08/97;651.08 07/08/97;654.6 08/08/97;639.44 11/08/97;635.64 12/08/97;633.24 13/08/97;636.44 14/08/97;625.44 18/08/97;628.92 19/08/97;618.92 20/08/97;630.8 21/08/97;644.96 22/08/97;657.8 25/08/97;648.48 26/08/97;648.32 27/08/97;636.92 28/08/97;638.2 29/08/97;636.04 01/09/97;628.2 02/09/97;634.32 03/09/97;636.48 04/09/97;628.76 05/09/97;634.84 08/09/97;639.64 09/09/97;635.16 10/09/97;634.4 11/09/97;625.36 12/09/97;613.24 15/09/97;614.96 16/09/97;601.08 17/09/97;602.32 18/09/97;593.2 19/09/97;584.76 22/09/97;599.76 23/09/97;603.56 24/09/97;597.8 25/09/97;589.2 26/09/97;594.56 29/09/97;585.72 30/09/97;588.08 01/10/97;603.36 02/10/97;610.16 03/10/97;610.76 06/10/97;608.92 07/10/97;611.64 08/10/97;599.52 09/10/97;601.24 10/10/97;602.96 13/10/97;617.64 14/10/97;617.08 15/10/97;631.24 16/10/97;637 17/10/97;634.84 20/10/97;646.2 21/10/97;653.16 22/10/97;649 23/10/97;634.68 24/10/97;624.52 27/10/97;621.84 28/10/97;577.52 29/10/97;562.48 30/10/97;580.8 31/10/97;572.76 03/11/97;573.08 04/11/97;572.84 05/11/97;557.96 06/11/97;561.52 07/11/97;553.92 12/11/97;542.16 13/11/97;533.04 14/11/97;539.12 17/11/97;530.68 18/11/97;533.2 19/11/97;530.88 20/11/97;527.64 21/11/97;523.76 24/11/97;517.6 25/11/97;514.12 26/11/97;515.72 27/11/97;497.04 28/11/97;491.52 01/12/97;487.08 02/12/97;479.04 03/12/97;477.72 04/12/97;474.44 05/12/97;460.84 08/12/97;471 09/12/97;487.72 10/12/97;465.2 11/12/97;472.04 12/12/97;466.64 15/12/97;460 16/12/97;465.2 17/12/97;470 18/12/97;491.24 19/12/97;504.48 22/12/97;496.4 23/12/97;501.72 24/12/97;498.88 26/12/97;508.28 29/12/97;510.8 30/12/97;513.64 31/12/97;511.16 02/01/98;518.04 05/01/98;528.64 06/01/98;521.56 07/01/98;506.88 08/01/98;511.68 09/01/98;494.56 12/01/98;490.16 13/01/98;481.44 14/01/98;495.08 15/01/98;502.48 16/01/98;503.92 19/01/98;518.36 20/01/98;520.2 21/01/98;525.48 22/01/98;521.12 23/01/98;507.96 26/01/98;512.56 27/01/98;524.4 28/01/98;528.16 29/01/98;533.84 30/01/98;531.16 02/02/98;554.56 03/02/98;547.8 04/02/98;546.64 05/02/98;540.68 06/02/98;548.24 09/02/98;546.12 10/02/98;554.08 11/02/98;553.48 12/02/98;555.48 13/02/98;548.64 16/02/98;543.28 17/02/98;533.8 18/02/98;537.36 19/02/98;532.72 20/02/98;524.52 23/02/98;536.36 24/02/98;526.44 25/02/98;515.12 26/02/98;517.32 27/02/98;522.64 02/03/98;521.76 03/03/98;514.2 04/03/98;515.72 05/03/98;502.96 06/03/98;505.12 09/03/98;509.56 10/03/98;507.68 11/03/98;502.28 12/03/98;503.56 13/03/98;504.96 16/03/98;500.52 17/03/98;504.6 18/03/98;500.92 19/03/98;492.48 20/03/98;496.88 23/03/98;496.56 24/03/98;496.6 25/03/98;497.8 26/03/98;501.96 27/03/98;480.6 30/03/98;491.76 31/03/98;502.16 01/04/98;492.44 02/04/98;494.64 03/04/98;503.36 06/04/98;508 07/04/98;509.92 08/04/98;478.84 09/04/98;483.8 10/04/98;477.16 14/04/98;479.2 15/04/98;468.64 16/04/98;462.36 17/04/98;465.92 20/04/98;462.84 21/04/98;470.8 22/04/98;469.64 23/04/98;475.52 24/04/98;495.2 27/04/98;479.04 28/04/98;458.88 29/04/98;470.4 30/04/98;478 04/05/98;452.64 05/05/98;452.68 06/05/98;449.84 07/05/98;439.04 11/05/98;438.24 12/05/98;443.8 13/05/98;425.92 14/05/98;429.08 15/05/98;432.48 18/05/98;432 19/05/98;422.2 20/05/98;425.84 22/05/98;416.4 25/05/98;412.68 26/05/98;410.48 27/05/98;403.08 28/05/98;397.4 29/05/98;397.32 02/06/98;397.88 03/06/98;397.56 04/06/98;393.76 05/06/98;392.8 08/06/98;390.96 09/06/98;398.16 10/06/98;396.28 11/06/98;389.84 12/06/98;384.8 15/06/98;372 16/06/98;376.16 17/06/98;378.08 18/06/98;381 19/06/98;378.84 22/06/98;374.28 23/06/98;373.56 24/06/98;383.04 25/06/98;376.88 26/06/98;376.12 29/06/98;380.64 30/06/98;376.36 01/07/98;375.28 02/07/98;369.48 03/07/98;367.04 06/07/98;363.56 07/07/98;360.04 08/07/98;366.76 09/07/98;361.68 10/07/98;362.36 15/07/98;358.64 16/07/98;357 17/07/98;358.4 20/07/98;361.72 21/07/98;364.92 22/07/98;357 23/07/98;352.16 24/07/98;353.52 27/07/98;346.2 28/07/98;337.64 29/07/98;338.68 30/07/98;330 31/07/98;335.84 03/08/98;338.12 04/08/98;334.4 05/08/98;334.4 06/08/98;332.28 07/08/98;324.64 10/08/98;319.56 11/08/98;325.24 12/08/98;310.52 13/08/98;314.36 14/08/98;309.44 17/08/98;312.52 18/08/98;299.64 19/08/98;299.48 20/08/98;301.76 21/08/98;302.24 24/08/98;301.08 25/08/98;298.12 26/08/98;295.4 27/08/98;286.44 28/08/98;275.04 31/08/98;267.08 01/09/98;257.64 02/09/98;265.56 03/09/98;266.88 04/09/98;285.16 07/09/98;313.68 08/09/98;315.28 09/09/98;310.48 10/09/98;290.84 11/09/98;310.6 14/09/98;311.56 15/09/98;307.2 16/09/98;295.96 17/09/98;287.88 18/09/98;295.64 21/09/98;299.32 22/09/98;291.6 23/09/98;287.68 24/09/98;296.84 25/09/98;313.84 28/09/98;326.04 29/09/98;341.28 30/09/98;328.12 01/10/98;329.6 02/10/98;335.52 05/10/98;339.92 06/10/98;324.36 07/10/98;325.36 08/10/98;336.96 09/10/98;330.96 12/10/98;307.84 13/10/98;303.28 14/10/98;298.76 15/10/98;291.16 16/10/98;300.4 19/10/98;298.8 20/10/98;287.52 21/10/98;294.72 22/10/98;292.08 23/10/98;286.92 26/10/98;286.36 27/10/98;289 28/10/98;297.96 29/10/98;297.6 30/10/98;296 02/11/98;297.16 03/11/98;296.88 04/11/98;295.04 05/11/98;315.24 06/11/98;325.44 09/11/98;317.68 10/11/98;317.2 12/11/98;305.6 13/11/98;322.8 16/11/98;314.08 17/11/98;299.32 18/11/98;298.44 19/11/98;307.88 20/11/98;307.72 23/11/98;303.2 24/11/98;305.08 25/11/98;300.24 26/11/98;298 27/11/98;300.2 30/11/98;298.52 01/12/98;288.28 02/12/98;282.84 03/12/98;277.36 04/12/98;273.36 07/12/98;275.08 08/12/98;277.88 09/12/98;267.24 10/12/98;269.08 11/12/98;270.76 14/12/98;264.8 15/12/98;276.8 16/12/98;277.8 17/12/98;289.68 18/12/98;282.12 21/12/98;276.92 22/12/98;268.16 23/12/98;268.08 24/12/98;271.32 28/12/98;268.8 29/12/98;263.56 30/12/98;272.68 31/12/98;271.24 01/01/99;271.2 04/01/99;273.6 05/01/99;275.92 06/01/99;278.92 07/01/99;285.64 08/01/99;297.12 11/01/99;301.56 12/01/99;314.04 13/01/99;296.84 14/01/99;290.24 15/01/99;284.84 18/01/99;287.04 19/01/99;287.8 20/01/99;288.28 21/01/99;287.88 22/01/99;282.8 25/01/99;279.08 26/01/99;279.28 27/01/99;272.6 28/01/99;271.12 29/01/99;270.44 01/02/99;274.8 02/02/99;278.72 03/02/99;278.76 04/02/99;280.08 05/02/99;285.68 08/02/99;290.4 09/02/99;291.76 10/02/99;279.44 11/02/99;279.44 12/02/99;276.76 15/02/99;285 16/02/99;284.88 17/02/99;275.32 18/02/99;270.36 19/02/99;269.88 22/02/99;274.28 23/02/99;274.84 24/02/99;275.4 25/02/99;271.88 26/02/99;272.6 01/03/99;273.44 02/03/99;271.24 03/03/99;271.96 04/03/99;274.64 05/03/99;287.48 08/03/99;278.64 09/03/99;281.16 10/03/99;286.08 11/03/99;284.12 12/03/99;282.2 15/03/99;276.56 16/03/99;266.76 17/03/99;265.2 18/03/99;267.16 19/03/99;266.52 22/03/99;269.68 23/03/99;269.24 24/03/99;269.16 25/03/99;274.44 26/03/99;286 29/03/99;281.52 30/03/99;278.48 31/03/99;278.16 01/04/99;282 02/04/99;282.76 06/04/99;279.84 07/04/99;280.62 08/04/99;277.59 09/04/99;280.17 12/04/99;280.98 13/04/99;284.64 14/04/99;284.93 15/04/99;277.24 16/04/99;287.51 19/04/99;298.47 20/04/99;302.29 21/04/99;287.9 22/04/99;291.12 23/04/99;298.09 26/04/99;298.71 27/04/99;289.41 28/04/99;296.1 29/04/99;307.26 30/04/99;314.54 03/05/99;313.89 04/05/99;317.41 05/05/99;311.01 06/05/99;322.16 07/05/99;333.08 10/05/99;307.54 11/05/99;296.1 12/05/99;299.61 14/05/99;301.54 17/05/99;306.6 18/05/99;295.81 19/05/99;294.97 20/05/99;301.06 21/05/99;300.03 25/05/99;297.54 26/05/99;286.4 27/05/99;291.36 28/05/99;291.2 31/05/99;290 01/06/99;290.04 02/06/99;289.32 03/06/99;296.76 04/06/99;298.31 07/06/99;298.58 08/06/99;297.78 09/06/99;296.23 10/06/99;292.22 11/06/99;294.84 14/06/99;296.22 15/06/99;294.77 16/06/99;290.57 17/06/99;290.78 18/06/99;294 21/06/99;293.82 22/06/99;288.74 23/06/99;287.79 24/06/99;294.82 25/06/99;291.4 28/06/99;291.53 29/06/99;294.45 30/06/99;301.9 01/07/99;306.21 02/07/99;312.52 05/07/99;314.47 06/07/99;314.83 07/07/99;308.54 08/07/99;305.21 09/07/99;302.19 12/07/99;311.59 13/07/99;307.76 15/07/99;301.53 16/07/99;299.85 19/07/99;302.18 20/07/99;298.13 21/07/99;298.54 22/07/99;297.93 23/07/99;300.89 26/07/99;303.37 27/07/99;294.11 28/07/99;292.69 29/07/99;292.49 30/07/99;298.72 02/08/99;297.96 03/08/99;295.83 04/08/99;300.72 05/08/99;300.37 06/08/99;297.48 09/08/99;289.23 10/08/99;298.15 11/08/99;296.08 12/08/99;307.54 13/08/99;306.6 16/08/99;310.92 17/08/99;304.27 18/08/99;310.88 19/08/99;305.15 20/08/99;302.53 23/08/99;300.2 24/08/99;305.06 25/08/99;302.99 26/08/99;303.64 27/08/99;306.78 30/08/99;310.16 31/08/99;304.43 01/09/99;306.46 02/09/99;303.71 03/09/99;304.88 06/09/99;302.24 07/09/99;302.24 08/09/99;306.71 09/09/99;302.68 10/09/99;310.62 13/09/99;311.88 14/09/99;310.09 15/09/99;312.31 16/09/99;307.29 17/09/99;310.46 21/09/99;308.27 22/09/99;317.05 23/09/99;319.21 24/09/99;319.54 27/09/99;328.27 28/09/99;391.96 29/09/99;393.53 30/09/99;372.68 01/10/99;368.01 04/10/99;378.63 05/10/99;406.68 06/10/99;397.86 07/10/99;391.12 08/10/99;381.51 11/10/99;383.83 12/10/99;394.69 13/10/99;379.15 14/10/99;383.89 15/10/99;370.8 18/10/99;365.55 19/10/99;363.25 20/10/99;355.15 21/10/99;359.48 22/10/99;361.91 25/10/99;370.52 26/10/99;367.46 27/10/99;354.9 28/10/99;366.71 29/10/99;365.56 02/11/99;354.76 03/11/99;354.53 04/11/99;352.23 05/11/99;353.72 08/11/99;350.63 09/11/99;353.08 10/11/99;359.51 12/11/99;370.97 15/11/99;371.39 16/11/99;380.23 17/11/99;381.14 18/11/99;382.28 19/11/99;389.45 22/11/99;388.06 23/11/99;392.44 24/11/99;405.81 25/11/99;416.84 26/11/99;420.67 29/11/99;423.13 30/11/99;425.62 01/12/99;425.71 02/12/99;417.62 03/12/99;413.55 06/12/99;414.26 07/12/99;401 08/12/99;418.65 09/12/99;424.95 10/12/99;414.4 13/12/99;420.63 14/12/99;425.4 15/12/99;426.27 16/12/99;424.43 17/12/99;420.81 20/12/99;423.62 21/12/99;419.41 22/12/99;420.05 23/12/99;414.9 24/12/99;421.51 27/12/99;423.19 28/12/99;424.11 29/12/99;426.46 30/12/99;436.57 03/01/00;436.36 04/01/00;432.57 05/01/00;418.32 06/01/00;420.27 07/01/00;418.83 10/01/00;423.85 11/01/00;428.24 12/01/00;428.13 13/01/00;427.11 14/01/00;431.11 17/01/00;438.94 18/01/00;450.87 19/01/00;456.05 20/01/00;471.95 21/01/00;472.62 24/01/00;485.4 25/01/00;479.13 26/01/00;472.43 27/01/00;473.28 28/01/00;493.27 31/01/00;477.72 01/02/00;473.13 02/02/00;476.86 03/02/00;490.16 04/02/00;496.09 07/02/00;530.27 08/02/00;539.59 09/02/00;544.15 10/02/00;557.36 11/02/00;583.21 14/02/00;595.95 15/02/00;591 16/02/00;591.01 17/02/00;581.65 18/02/00;588.63 21/02/00;592.92 22/02/00;587.48 23/02/00;579.03 24/02/00;572.61 25/02/00;568.29 28/02/00;573.87 29/02/00;573.42 01/03/00;573.48 02/03/00;578.44 03/03/00;585.66 06/03/00;587.67 07/03/00;598.15 08/03/00;615.13 09/03/00;613.54 10/03/00;616.47 13/03/00;604.92 14/03/00;608.39 15/03/00;597.78 16/03/00;590.51 17/03/00;598.05 20/03/00;593.95 21/03/00;593.59 22/03/00;595.37 23/03/00;599.82 24/03/00;593.14 27/03/00;593.29 28/03/00;588.51 29/03/00;586 30/03/00;582.38 31/03/00;571.58 03/04/00;580 04/04/00;575.21 05/04/00;568.17 06/04/00;567.91 07/04/00;573.97 10/04/00;574.55 11/04/00;564.21 12/04/00;560.48 13/04/00;553.39 14/04/00;549.55 17/04/00;546.04 18/04/00;540.28 19/04/00;548.9 20/04/00;546.92 25/04/00;541.77 26/04/00;547.21 27/04/00;548.02 28/04/00;554.33 02/05/00;557.24 03/05/00;575.19 04/05/00;570.06 05/05/00;581.94 09/05/00;571.98 10/05/00;562.1 11/05/00;558.14 12/05/00;559.42 15/05/00;557.21 16/05/00;559.49 17/05/00;562.71 18/05/00;554.69 19/05/00;555.23 22/05/00;547.01 23/05/00;545.23 24/05/00;546.2 25/05/00;539.87 26/05/00;533.06 29/05/00;524.18 30/05/00;526.72 31/05/00;528.9 02/06/00;530.53 05/06/00;534.02 06/06/00;545.88 07/06/00;548.78 08/06/00;539.73 09/06/00;545.1 13/06/00;551.1 14/06/00;544.35 15/06/00;551.91 16/06/00;543.67 19/06/00;541.42 20/06/00;530.49 21/06/00;533.6 22/06/00;541.18 23/06/00;545.97 26/06/00;538.07 27/06/00;534.09 28/06/00;532.94 29/06/00;549.52 30/06/00;537.86 03/07/00;541.16 04/07/00;538.68 05/07/00;539.87 06/07/00;526.97 07/07/00;524.51 10/07/00;521.14 11/07/00;517.91 12/07/00;523.7 13/07/00;524.35 17/07/00;519.11 18/07/00;521.13 19/07/00;520.55 20/07/00;516.17 21/07/00;507.48 24/07/00;495.65 25/07/00;495.64 26/07/00;490.4 27/07/00;497.71 28/07/00;493.33 31/07/00;492.78 01/08/00;484.97 02/08/00;502.84 03/08/00;506.32 04/08/00;493.9 07/08/00;503.97 08/08/00;506.87 09/08/00;504.78 10/08/00;510.25 11/08/00;504.54 14/08/00;524.39 16/08/00;518.78 17/08/00;525.41 18/08/00;515.95 21/08/00;519.82 22/08/00;520.54 23/08/00;528.52 24/08/00;528.69 25/08/00;523.77 28/08/00;528.47 29/08/00;531.97 30/08/00;537.48 31/08/00;539.42 01/09/00;546.6 04/09/00;548.32 05/09/00;546.87 06/09/00;560.27 07/09/00;570.92 08/09/00;572.82 11/09/00;575.75 12/09/00;577.39 13/09/00;570.11 14/09/00;559.42 15/09/00;560.13 18/09/00;557.27 19/09/00;550.02 20/09/00;541.55 21/09/00;538.46 22/09/00;531.88 25/09/00;521.18 26/09/00;521.28 27/09/00;508.89 28/09/00;519.56 29/09/00;513.64 02/10/00;519.57 03/10/00;511.27 04/10/00;510.01 05/10/00;506.63 06/10/00;497.84 09/10/00;491.48 10/10/00;499.03 11/10/00;497 12/10/00;481.58 13/10/00;485.52 16/10/00;477.89 17/10/00;468.9 18/10/00;455.02 19/10/00;462.12 20/10/00;463.68 23/10/00;464.93 24/10/00;461.93 25/10/00;459.32 26/10/00;459.17 27/10/00;461.51 30/10/00;460.06 31/10/00;462.7 02/11/00;450.15 03/11/00;452.12 06/11/00;450.79 07/11/00;450.98 08/11/00;453.14 09/11/00;453.41 10/11/00;448.22 13/11/00;472.83 14/11/00;467.97 15/11/00;465.7 16/11/00;468.7 17/11/00;473.58 20/11/00;468.36 21/11/00;467.05 22/11/00;478.76 23/11/00;489.15 24/11/00;489.66 27/11/00;489.11 28/11/00;501.41 29/11/00;499.25 30/11/00;487.16 01/12/00;482.31 04/12/00;489.97 05/12/00;495.54 06/12/00;483.53 07/12/00;505.05 08/12/00;509.77 11/12/00;508.05 12/12/00;504.77 13/12/00;498.92 14/12/00;488.79 15/12/00;478.91 18/12/00;480.78 19/12/00;479.68 20/12/00;483.51 21/12/00;490.74 22/12/00;480.51 27/12/00;473.61 28/12/00;474.1 29/12/00;470.35 02/01/01;467.25 03/01/01;465 04/01/01;457.39 05/01/01;450.22 08/01/01;443.94 09/01/01;458.66 10/01/01;458.31 11/01/01;456.12 12/01/01;449.31 15/01/01;458.88 16/01/01;464.39 17/01/01;472.33 18/01/01;471.21 19/01/01;466.29 22/01/01;470.65 23/01/01;490.77 24/01/01;484.71 25/01/01;472.26 26/01/01;474.23 29/01/01;464.9 30/01/01;464.57 31/01/01;468.15 01/02/01;463.44 02/02/01;465.65 05/02/01;457.77 06/02/01;454.67 07/02/01;452.28 08/02/01;452.88 09/02/01;446.95 12/02/01;446.3 13/02/01;444.9 14/02/01;445.15 15/02/01;446.09 16/02/01;447.98 19/02/01;457.86 20/02/01;456.81 21/02/01;450.64 22/02/01;453.36 23/02/01;460.23 26/02/01;472.02 27/02/01;501.96 28/02/01;502.23 01/03/01;484.93 02/03/01;478.68 05/03/01;471.29 06/03/01;483.24 07/03/01;477.36 08/03/01;482.6 09/03/01;505.03 12/03/01;499.46 13/03/01;505.99 14/03/01;497.33 15/03/01;491.33 16/03/01;482.65 19/03/01;470.73 20/03/01;474.31 21/03/01;473.38 22/03/01;479.31 23/03/01;476.95 26/03/01;478.33 27/03/01;475.42 28/03/01;471.87 29/03/01;471.78 30/03/01;466.88 02/04/01;473.21 03/04/01;459.01 04/04/01;459.91 05/04/01;473.31 06/04/01;473.54 09/04/01;476.91 10/04/01;476.13 11/04/01;482.1 12/04/01;483.29 17/04/01;498.31 18/04/01;493.22 19/04/01;500.03 20/04/01;500.81 23/04/01;489.41 24/04/01;486.1 25/04/01;500.99 26/04/01;490.87 27/04/01;507.95 30/04/01;518.67 02/05/01;528.83 03/05/01;525.36 04/05/01;516.28 07/05/01;513.06 09/05/01;523.3 10/05/01;552.56 11/05/01;554.23 14/05/01;552.45 15/05/01;560.58 16/05/01;553.84 17/05/01;584.14 18/05/01;595.14 21/05/01;624.88 22/05/01;638.86 23/05/01;616.39 25/05/01;586.33 28/05/01;607.29 29/05/01;609.47 30/05/01;592.82 31/05/01;566.85 01/06/01;565.63 05/06/01;590.01 06/06/01;597.14 07/06/01;581.54 08/06/01;581.63 11/06/01;606.74 12/06/01;600.22 13/06/01;607.73 14/06/01;612.2 15/06/01;617.96 18/06/01;603.62 19/06/01;594 20/06/01;592.7 21/06/01;573.84 22/06/01;567.57 25/06/01;572.41 26/06/01;584.81 27/06/01;595.72 28/06/01;580.43 29/06/01;575.64 02/07/01;575.89 03/07/01;567.72 04/07/01;572.45 05/07/01;573.55 06/07/01;572.72 09/07/01;565.93 10/07/01;561.91 11/07/01;565.93 12/07/01;574.74 13/07/01;572.7 16/07/01;569.81 17/07/01;566.02 18/07/01;567.26 19/07/01;571.48 20/07/01;566.14 23/07/01;569.13 24/07/01;568.88 25/07/01;575.11 26/07/01;566.42 27/07/01;556.74 30/07/01;562.82 31/07/01;557.64 01/08/01;552.36 02/08/01;547.68 03/08/01;548.54 06/08/01;548.01 07/08/01;552.13 08/08/01;547.8 09/08/01;552.25 10/08/01;569.21 13/08/01;566.08 14/08/01;574.89 16/08/01;562.32 17/08/01;561.34 20/08/01;566.92 21/08/01;563.08 22/08/01;560.29 23/08/01;559.18 24/08/01;558.83 27/08/01;557.85 28/08/01;551.08 29/08/01;551.46 30/08/01;551.87 31/08/01;551.16 03/09/01;547.35 04/09/01;547.5 05/09/01;548.14 06/09/01;557.85 07/09/01;547.55 10/09/01;545.85 11/09/01;547.29 12/09/01;536.35 13/09/01;536.05 14/09/01;531.9 17/09/01;525.49 18/09/01;548.92 19/09/01;550.58 20/09/01;554.57 21/09/01;557.4 24/09/01;554.42 25/09/01;541.96 26/09/01;540.42 27/09/01;556.66 28/09/01;562.96 01/10/01;572.79 02/10/01;578.17 03/10/01;574.78 04/10/01;564.48 05/10/01;559.51 08/10/01;573.34 09/10/01;571.22 10/10/01;561.17 11/10/01;550.89 12/10/01;546.39 15/10/01;561.76 16/10/01;561.06 17/10/01;568.5 18/10/01;578.85 19/10/01;560.27 22/10/01;555.17 23/10/01;551.67 24/10/01;556.82 25/10/01;559.47 26/10/01;558.19 29/10/01;561.97 30/10/01;559.56 31/10/01;563.06 02/11/01;562.61 05/11/01;570.33 06/11/01;567.38 07/11/01;564.31 08/11/01;565.27 09/11/01;555.99 12/11/01;557.94 13/11/01;558.97 14/11/01;562.58 15/11/01;562.81 16/11/01;561.13 19/11/01;551.67 20/11/01;549.69 21/11/01;550.12 22/11/01;550.15 23/11/01;551.54 26/11/01;550.87 27/11/01;547.67 28/11/01;558.38 29/11/01;558.32 30/11/01;555.42 03/12/01;557.73 05/12/01;564.98 06/12/01;566.45 07/12/01;569.56 10/12/01;567.1 11/12/01;566.77 12/12/01;563.39 13/12/01;568.51 14/12/01;569.9 17/12/01;575.92 18/12/01;574.72 19/12/01;583.18 20/12/01;574.79 21/12/01;576.42 24/12/01;583.13 27/12/01;586.59 28/12/01;580.84 02/01/02;582.27 03/01/02;576.46 04/01/02;582.06 07/01/02;586.95 08/01/02;591.51 09/01/02;587.78 10/01/02;604.7 11/01/02;613.16 14/01/02;610.73 15/01/02;608.65 16/01/02;620.88 17/01/02;631.83 18/01/02;625.44 21/01/02;617.17 22/01/02;616.95 23/01/02;617.29 24/01/02;617.47 25/01/02;617.2 28/01/02;631.49 29/01/02;630.87 30/01/02;640.57 31/01/02;641.54 01/02/02;654.54 04/02/02;664.25 05/02/02;680.27 06/02/02;698.52 07/02/02;683.06 08/02/02;691.43 11/02/02;701.78 12/02/02;676.26 13/02/02;685.27 14/02/02;688.56 15/02/02;701.52 18/02/02;698.56 19/02/02;696.82 20/02/02;673.14 21/02/02;665.24 22/02/02;684.96 25/02/02;681.35 26/02/02;679.47 27/02/02;698.41 28/02/02;694.08 01/03/02;692.57 04/03/02;697.63 05/03/02;688.55 06/03/02;683.71 07/03/02;688.74 08/03/02;667.59 11/03/02;660.97 12/03/02;668.26 13/03/02;677.45 14/03/02;669.69 15/03/02;666.52 18/03/02;666.98 19/03/02;684.22 20/03/02;682.16 21/03/02;687.77 22/03/02;693.92 25/03/02;715.85 26/03/02;731.57 27/03/02;720.17 28/03/02;742.54 02/04/02;750.49 03/04/02;742.99 04/04/02;727.76 05/04/02;729.72 08/04/02;727.02 09/04/02;723.32 10/04/02;713.05 11/04/02;732.25 12/04/02;731.24 15/04/02;738.16 16/04/02;737.55 17/04/02;731.11 18/04/02;745.53 19/04/02;743.01 22/04/02;753.35 23/04/02;759.66 24/04/02;764.66 25/04/02;767.04 26/04/02;759.83 29/04/02;778.38 30/04/02;771.06 02/05/02;761.22 03/05/02;766.23 06/05/02;773.98 07/05/02;785.23 10/05/02;792.01 13/05/02;800.89 14/05/02;815.36 15/05/02;795.32 16/05/02;787.91 17/05/02;796.41 21/05/02;838.97 22/05/02;855.86 23/05/02;857.9 24/05/02;878.73 27/05/02;874.36 28/05/02;874.23 29/05/02;885.8 30/05/02;867.82 31/05/02;836.79 03/06/02;847.92 04/06/02;871.64 05/06/02;857.48 06/06/02;831.6 07/06/02;834.42 10/06/02;807.05 11/06/02;764.77 12/06/02;812.45 13/06/02;788.57 14/06/02;769.74 17/06/02;783.64 18/06/02;757.66 19/06/02;783.71 20/06/02;781.91 21/06/02;815.47 24/06/02;821.72 25/06/02;825.16 26/06/02;806.9 27/06/02;792.89 28/06/02;770.79 01/07/02;747.56 02/07/02;766.65 03/07/02;749.22 04/07/02;729.89 05/07/02;728.67 08/07/02;723.86 09/07/02;737.57 10/07/02;783.59 11/07/02;797.12 12/07/02;773.29 15/07/02;769.05 16/07/02;742.12 17/07/02;718.77 18/07/02;697.78 19/07/02;704.61 22/07/02;718.36 23/07/02;676.72 24/07/02;603.12 25/07/02;609.36 26/07/02;578.79 29/07/02;525.41 30/07/02;561.73 31/07/02;601.07 01/08/02;594.48 02/08/02;598.18 05/08/02;616.26 06/08/02;606.8 07/08/02;626.83 08/08/02;639.06 09/08/02;628.09 12/08/02;649.99 13/08/02;646.17 14/08/02;642.73 16/08/02;647.35 19/08/02;643.36 20/08/02;612.77 21/08/02;616.61 22/08/02;607.03 23/08/02;625.48 26/08/02;616.34 27/08/02;643.56 28/08/02;660.4 29/08/02;662.13 30/08/02;690.03 02/09/02;694.92 03/09/02;695.55 04/09/02;694.42 05/09/02;687.14 06/09/02;705.2 09/09/02;723.33 10/09/02;749.95 11/09/02;727.79 12/09/02;720.55 13/09/02;753.77 16/09/02;754.27 17/09/02;762.91 18/09/02;740.05 19/09/02;732 20/09/02;734.54 23/09/02;733.5 24/09/02;719.12 25/09/02;726.54 26/09/02;705.94 27/09/02;677.07 30/09/02;679.33 01/10/02;679.21 02/10/02;659.03 03/10/02;653.55 04/10/02;648.82 07/10/02;657.99 08/10/02;632.86 09/10/02;603.51 10/10/02;592.93 11/10/02;588.16 14/10/02;603.24 15/10/02;611.32 16/10/02;592.49 17/10/02;597.8 18/10/02;594.07 21/10/02;589.04 22/10/02;581.2 23/10/02;598.54 24/10/02;594.42 25/10/02;586.84 28/10/02;588.33 29/10/02;606.1 30/10/02;607.01 31/10/02;609.58 04/11/02;607.72 05/11/02;622.24 06/11/02;626.47 07/11/02;642.88 08/11/02;645.33 12/11/02;635.27 13/11/02;645.12 14/11/02;622.15 15/11/02;625.55 18/11/02;638.79 19/11/02;628.52 20/11/02;611.45 21/11/02;609.29 22/11/02;600.47 25/11/02;605.01 26/11/02;603.38 27/11/02;602.3 28/11/02;596.63 29/11/02;592.08 02/12/02;594.58 03/12/02;588.43 04/12/02;612.44 05/12/02;621.89 06/12/02;630.02 09/12/02;642.18 10/12/02;638.51 11/12/02;624.08 12/12/02;637.22 13/12/02;677.12 16/12/02;694.39 17/12/02;709.17 18/12/02;678.95 19/12/02;703.9 20/12/02;699.18 23/12/02;688.08 24/12/02;707.96 27/12/02;726.77 30/12/02;724.07 31/12/02;707.07 02/01/03;707.46 03/01/03;722.55 06/01/03;743.94 07/01/03;736.73 08/01/03;712.92 09/01/03;722.43 10/01/03;712.06 13/01/03;723.78 14/01/03;717.47 15/01/03;686.47 16/01/03;684.26 17/01/03;707.06 20/01/03;690.91 21/01/03;687.77 22/01/03;689.19 23/01/03;699.02 24/01/03;710.81 27/01/03;727.37 28/01/03;707.36 29/01/03;699.56 30/01/03;683.35 31/01/03;694.07 03/02/03;687.25 04/02/03;685.16 05/02/03;711.17 06/02/03;716.64 07/02/03;687.08 10/02/03;678.81 11/02/03;660.42 12/02/03;679.47 13/02/03;661.43 14/02/03;673.47 17/02/03;663.14 18/02/03;664.05 19/02/03;663.32 20/02/03;668.13 21/02/03;673.4 24/02/03;665.3 25/02/03;659.57 26/02/03;650.45 27/02/03;653.66 28/02/03;650.37 03/03/03;653.93 04/03/03;636.34 05/03/03;636.16 06/03/03;634.16 07/03/03;624.07 10/03/03;609.17 11/03/03;583.62 12/03/03;570.55 13/03/03;566.71 14/03/03;584.36 17/03/03;603.95 18/03/03;608.49 19/03/03;618.91 20/03/03;616.43 21/03/03;605.87 24/03/03;598.38 25/03/03;587.52 26/03/03;590.75 27/03/03;591.41 28/03/03;583.08 31/03/03;608.19 01/04/03;609.02 02/04/03;593.97 03/04/03;595.4 04/04/03;589.61 07/04/03;596.68 08/04/03;594.14 09/04/03;598.81 10/04/03;614.05 11/04/03;610.8 14/04/03;612.17 15/04/03;605.79 16/04/03;610.67 17/04/03;612.13 22/04/03;629.66 23/04/03;622.9 24/04/03;620.4 25/04/03;591.92 28/04/03;585.95 29/04/03;581.35 30/04/03;574.69 02/05/03;599.26 05/05/03;603.71 06/05/03;612.77 07/05/03;616.58 09/05/03;611.9 12/05/03;613.27 13/05/03;618.94 14/05/03;608.28 15/05/03;615.16 16/05/03;619.9 19/05/03;608.7 20/05/03;624.15 21/05/03;627.84 22/05/03;639.43 23/05/03;623.76 26/05/03;620.64 27/05/03;618.46 28/05/03;618.74 30/05/03;600.99 02/06/03;611.2 03/06/03;614.33 04/06/03;609.59 05/06/03;615.39 06/06/03;626.16 10/06/03;622.81 11/06/03;619.48 12/06/03;626.42 13/06/03;625.49 16/06/03;629.05 17/06/03;636.54 18/06/03;658.13 19/06/03;660.84 20/06/03;664.18 23/06/03;663.88 24/06/03;650.9 25/06/03;649.41 26/06/03;653.18 27/06/03;655.33 30/06/03;654.49 01/07/03;665.36 02/07/03;675.1 03/07/03;677.43 04/07/03;681.46 07/07/03;682.93 08/07/03;690.04 09/07/03;681.53 10/07/03;681 11/07/03;682.64 15/07/03;697.56 16/07/03;676.92 17/07/03;664.51 18/07/03;667.36 21/07/03;664.74 22/07/03;676.05 23/07/03;680.98 24/07/03;708.69 25/07/03;728.51 28/07/03;741 29/07/03;743.68 30/07/03;731.13 31/07/03;729.36 01/08/03;739.75 04/08/03;734.58 05/08/03;736.18 06/08/03;739.12 07/08/03;749.75 08/08/03;745.94 11/08/03;785.28 12/08/03;796.53 13/08/03;790.24 14/08/03;800.1 18/08/03;811.45 19/08/03;806.11 20/08/03;835.05 21/08/03;853.82 22/08/03;852.74 25/08/03;840.59 26/08/03;839.78 27/08/03;845.53 28/08/03;878.02 29/08/03;886.1 01/09/03;883.27 02/09/03;882.05 03/09/03;887.86 04/09/03;888.55 05/09/03;921.53 08/09/03;899.01 09/09/03;901.55 10/09/03;909.62 11/09/03;895.33 12/09/03;901.69 15/09/03;884.69 16/09/03;878.26 17/09/03;888.82 18/09/03;889.74 19/09/03;890.73 22/09/03;894.77 23/09/03;899.71 24/09/03;902.42 25/09/03;906.16 26/09/03;875.4 29/09/03;843.72 30/09/03;846.53 01/10/03;843.59 02/10/03;847.2 03/10/03;853.33 06/10/03;838.7 07/10/03;833.94 08/10/03;846.3 09/10/03;852.8 10/10/03;853.13 13/10/03;856.72 14/10/03;883.28 15/10/03;882.68 16/10/03;887.87 17/10/03;902.41 20/10/03;883.86 21/10/03;904.01 22/10/03;931.34 23/10/03;923.92 24/10/03;917.27 27/10/03;925.47 28/10/03;937.48 29/10/03;937.39 30/10/03;958.4 31/10/03;944.45 03/11/03;955.74 04/11/03;953.9 05/11/03;965.16 06/11/03;970.06 07/11/03;956.85 10/11/03;967.01 12/11/03;962.88 13/11/03;982.85 14/11/03;978.58 17/11/03;981.33 18/11/03;970.58 19/11/03;988.85 20/11/03;993.56 21/11/03;985.55 24/11/03;988.42 25/11/03;997.31 26/11/03;990.85 27/11/03;1006.35 28/11/03;1008.12 01/12/03;1012.55 02/12/03;1036.62 03/12/03;1033.39 04/12/03;1026.66 05/12/03;1011.22 08/12/03;1022 09/12/03;1017.36 10/12/03;1001.1 11/12/03;968.38 12/12/03;978.55 15/12/03;980.25 16/12/03;979.09 17/12/03;962.76 18/12/03;967.98 19/12/03;971.23 22/12/03;959.32 23/12/03;955.87 24/12/03;958.13 29/12/03;976.03 30/12/03;994.96 31/12/03;990.29 02/01/04;987.14 05/01/04;992.1 06/01/04;1014.67 07/01/04;999.67 08/01/04;983.82 09/01/04;982.49 12/01/04;984.97 13/01/04;980.73 14/01/04;971.71 15/01/04;955.95 16/01/04;944.52 19/01/04;958.17 20/01/04;961.78 21/01/04;970.89 22/01/04;969.02 23/01/04;959.26 26/01/04;956.89 27/01/04;956.95 28/01/04;961.09 29/01/04;953.26 30/01/04;944.38 02/02/04;943.72 03/02/04;947.44 04/02/04;946.88 05/02/04;941.67 06/02/04;948.16 09/02/04;965.06 10/02/04;977.29 11/02/04;974.34 12/02/04;983.23 13/02/04;982.01 16/02/04;981.3 17/02/04;985.93 18/02/04;997.85 19/02/04;979.88 20/02/04;977.86 23/02/04;972.04 24/02/04;962.25 25/02/04;969.83 26/02/04;975.12 27/02/04;983.48 01/03/04;982.09 02/03/04;994.98 03/03/04;995 04/03/04;996.94 05/03/04;1003.43 08/03/04;1015.55 09/03/04;1014.48 10/03/04;1013.29 11/03/04;999.64 12/03/04;999.31 15/03/04;1000.33 16/03/04;979.51 17/03/04;983.95 18/03/04;1002.51 19/03/04;1010.41 22/03/04;1015.13 23/03/04;1006.77 24/03/04;1011.21 25/03/04;1007.59 26/03/04;1019.55 29/03/04;1027.26 30/03/04;1030.53 31/03/04;1035.09 01/04/04;1032.46 02/04/04;1035.58 05/04/04;1050.57 06/04/04;1048.68 07/04/04;1045.56 08/04/04;1039.67 13/04/04;1027.08 14/04/04;1002.78 15/04/04;984.09 16/04/04;988.53 19/04/04;999.33 20/04/04;992.78 21/04/04;965.43 22/04/04;960.22 23/04/04;969.7 26/04/04;968.28 27/04/04;969.83 28/04/04;960.15 29/04/04;919.74 30/04/04;915.7 03/05/04;910.24 04/05/04;908.51 05/05/04;932.82 06/05/04;922.87 07/05/04;910.26 10/05/04;888.94 11/05/04;884.31 12/05/04;897.37 13/05/04;893.37 14/05/04;895.04 17/05/04;897.32 18/05/04;888.65 19/05/04;897.3 21/05/04;910.76 24/05/04;917.59 25/05/04;923.98 26/05/04;937.18 27/05/04;941.29 28/05/04;937.74 01/06/04;933.06 02/06/04;930.15 03/06/04;926.47 04/06/04;916.94 07/06/04;923.86 08/06/04;931.11 09/06/04;925.53 10/06/04;915.46 11/06/04;918.13 14/06/04;923.62 15/06/04;905.07 16/06/04;910.69 17/06/04;921.37 18/06/04;926.12 21/06/04;934.2 22/06/04;930.59 23/06/04;932.48 24/06/04;934.01 25/06/04;939.32 28/06/04;940.41 29/06/04;928 30/06/04;924.99 01/07/04;926.49 02/07/04;924.53 05/07/04;923.66 06/07/04;923.37 07/07/04;923.06 08/07/04;932.17 09/07/04;935.99 12/07/04;942.64 13/07/04;937.95 15/07/04;934.51 16/07/04;939.67 19/07/04;936.41 20/07/04;931.65 21/07/04;930.95 22/07/04;922.54 23/07/04;921.52 26/07/04;916.09 27/07/04;909.25 28/07/04;916.69 29/07/04;922.99 30/07/04;935.58 02/08/04;940.36 03/08/04;941.01 04/08/04;942.26 05/08/04;936.6 06/08/04;925.56 09/08/04;920.19 10/08/04;919.46 11/08/04;924.35 12/08/04;919.13 13/08/04;918.37 16/08/04;921.22 17/08/04;932.8 18/08/04;933.67 19/08/04;938.07 20/08/04;948.83 23/08/04;959.19 24/08/04;956.74 25/08/04;949.35 26/08/04;957.76 27/08/04;957.28 30/08/04;966.63 31/08/04;959.72 01/09/04;961.64 02/09/04;966.27 03/09/04;966.66 06/09/04;966.19 07/09/04;965.34 08/09/04;961.46 09/09/04;956.46 10/09/04;959.31 13/09/04;953.98 14/09/04;957.13 15/09/04;961.68 16/09/04;961.11 17/09/04;962.93 20/09/04;966.33 21/09/04;968.77 22/09/04;980.47 23/09/04;979.52 24/09/04;980.75 27/09/04;984.07 28/09/04;985.7 29/09/04;1008.09 30/09/04;1004.42 01/10/04;1011.39 04/10/04;1015.04 05/10/04;1011.64 06/10/04;1019.4 07/10/04;1027.49 08/10/04;1026.46 11/10/04;1029.48 12/10/04;1026.34 13/10/04;1014.46 14/10/04;993.9 15/10/04;994.91 18/10/04;1001.53 19/10/04;993.52 20/10/04;988.62 21/10/04;998.98 22/10/04;1005.49 25/10/04;1003.55 26/10/04;1013.4 27/10/04;1015.33 28/10/04;1009.73 29/10/04;997.45 02/11/04;1001.7 03/11/04;993.01 04/11/04;1006.1 05/11/04;1019.41 08/11/04;1025.48 09/11/04;1020.18 10/11/04;1021.64 12/11/04;1025.01 15/11/04;1034.84 16/11/04;1027.22 17/11/04;1028.59 18/11/04;1041.19 19/11/04;1033.12 22/11/04;1039.21 23/11/04;1042.87 24/11/04;1039.01 25/11/04;1039.99 26/11/04;1042.12 29/11/04;1053.86 30/11/04;1053.01 01/12/04;1038.73 02/12/04;1035.49 03/12/04;1011.82 06/12/04;1012.64 07/12/04;1006.32 08/12/04;994.14 09/12/04;985.99 10/12/04;989.21 13/12/04;986.87 14/12/04;998.12 15/12/04;995.73 16/12/04;1001.21 17/12/04;992.64 20/12/04;992.72 21/12/04;997.83 22/12/04;1007.16 23/12/04;1002.92 24/12/04;1007.31 27/12/04;1006.07 28/12/04;1007.04 29/12/04;1007.44 30/12/04;1008.83 31/12/04;1007.87 03/01/05;1011.26 04/01/05;988.07 05/01/05;971.09 06/01/05;963.98 07/01/05;964.26 10/01/05;967.25 11/01/05;973.26 12/01/05;978.87 13/01/05;981.03 14/01/05;979.65 17/01/05;980.43 18/01/05;981.6 19/01/05;988.73 20/01/05;984.73 21/01/05;977.8 24/01/05;992.44 25/01/05;992.4 26/01/05;978.23 27/01/05;986.45 28/01/05;986.66 31/01/05;981.05 01/02/05;981.53 02/02/05;992.52 03/02/05;1000.7 04/02/05;992.32 07/02/05;995.3 08/02/05;980.66 09/02/05;983.24 10/02/05;986.43 11/02/05;1012.83 14/02/05;1026.39 15/02/05;1030.97 16/02/05;1029.29 17/02/05;1037.85 18/02/05;1046.93 21/02/05;1052.07 22/02/05;1052.28 23/02/05;1067.45 24/02/05;1070.65 25/02/05;1071.1 28/02/05;1080.98 01/03/05;1080.04 02/03/05;1061.6 03/03/05;1070.26 04/03/05;1073.71 07/03/05;1092.74 08/03/05;1085.04 09/03/05;1098.56 10/03/05;1092.91 11/03/05;1077.6 14/03/05;1079.56 15/03/05;1075.47 16/03/05;1072.53 17/03/05;1074.51 18/03/05;1080.51 21/03/05;1079.81 22/03/05;1063.72 23/03/05;1051.14 24/03/05;1030.44 29/03/05;1024.99 30/03/05;1014.61 31/03/05;1026.28 01/04/05;1039.65 04/04/05;1049.95 05/04/05;1039.49 06/04/05;1036.54 07/04/05;1047.27 08/04/05;1047.68 11/04/05;1040.63 12/04/05;1037.33 13/04/05;1030.5 14/04/05;1010.97 15/04/05;988.41 18/04/05;970.78 19/04/05;980.78 20/04/05;1005.44 21/04/05;995.54 22/04/05;1000.06 25/04/05;998.96 26/04/05;1007 27/04/05;990.74 28/04/05;961.68 29/04/05;944.68 02/05/05;954.07 03/05/05;961.98 04/05/05;960.48 06/05/05;976.69 09/05/05;978.05 10/05/05;983.08 11/05/05;967.34 12/05/05;985.39 13/05/05;954.24 17/05/05;936.12 18/05/05;950.7 19/05/05;963.92 20/05/05;966.64 23/05/05;958.3 24/05/05;970.05 25/05/05;981.87 26/05/05;984.84 27/05/05;988.3 30/05/05;1007.36 31/05/05;1008.14 01/06/05;1002.38 02/06/05;1019.55 03/06/05;1019.91 06/06/05;1025.78 07/06/05;1023.58 08/06/05;1012.81 09/06/05;1012.61 10/06/05;1021.05 13/06/05;1017.22 14/06/05;1026.16 15/06/05;1022.73 16/06/05;1036.66 17/06/05;1058.37 20/06/05;1065.22 21/06/05;1058.32 22/06/05;1053.69 23/06/05;1053.9 24/06/05;1052.28 27/06/05;1051.25 28/06/05;1050.78 29/06/05;1047.91 30/06/05;1054.79 01/07/05;1045.97 04/07/05;1058.6 05/07/05;1063.52 06/07/05;1067.97 07/07/05;1070.32 08/07/05;1070.85 11/07/05;1078.24 12/07/05;1086.9 13/07/05;1089.46 15/07/05;1071.01 18/07/05;1063.28 19/07/05;1062.86 20/07/05;1076 21/07/05;1079.02 22/07/05;1079.76 25/07/05;1099.18 26/07/05;1101.22 27/07/05;1092.54 28/07/05;1095.78 29/07/05;1095.51 01/08/05;1090.28 02/08/05;1095.49 03/08/05;1113.36 04/08/05;1129.23 05/08/05;1127.96 08/08/05;1122.35 09/08/05;1128.06 10/08/05;1132.13 11/08/05;1146.23 12/08/05;1167.23 16/08/05;1157.24 17/08/05;1142.33 18/08/05;1120.95 19/08/05;1112.94 22/08/05;1125.75 23/08/05;1128.85 24/08/05;1123.37 25/08/05;1118.69 26/08/05;1120.45 29/08/05;1115.39 30/08/05;1123.8 31/08/05;1130.78 01/09/05;1161.73 02/09/05;1192.31 05/09/05;1181.51 06/09/05;1180.96 07/09/05;1180.24 08/09/05;1182.39 09/09/05;1189.51 12/09/05;1211.87 13/09/05;1200.92 14/09/05;1184.81 15/09/05;1208.29 16/09/05;1215.31 19/09/05;1234.77 20/09/05;1245.86 21/09/05;1226.27 22/09/05;1249.73 23/09/05;1238.12 26/09/05;1229.33 27/09/05;1246.24 28/09/05;1234.26 29/09/05;1253.35 30/09/05;1264.27 03/10/05;1254.1 04/10/05;1245.16 05/10/05;1220.72 06/10/05;1181.29 07/10/05;1180.86 10/10/05;1205.64 11/10/05;1199.21 12/10/05;1207.62 13/10/05;1193.4 14/10/05;1170.63 17/10/05;1160.83 18/10/05;1182.47 19/10/05;1158.69 20/10/05;1145.4 21/10/05;1112.29 24/10/05;1129.48 25/10/05;1147.56 26/10/05;1159.89 27/10/05;1147.07 28/10/05;1136.59 31/10/05;1148.54 02/11/05;1163.61 03/11/05;1183.72 04/11/05;1184.11 07/11/05;1174.35 08/11/05;1170.92 09/11/05;1168.9 10/11/05;1182.15 14/11/05;1185.88 15/11/05;1185.06 16/11/05;1171.78 17/11/05;1204.8 18/11/05;1216.9 21/11/05;1209.96 22/11/05;1241.87 23/11/05;1248.74 24/11/05;1236.18 25/11/05;1238.16 28/11/05;1252.06 29/11/05;1235.08 30/11/05;1233.98 01/12/05;1221.36 02/12/05;1256.64 05/12/05;1245.06 06/12/05;1251.86 07/12/05;1275.03 08/12/05;1289.19 09/12/05;1303.46 12/12/05;1293.24 13/12/05;1291.53 14/12/05;1288.38 15/12/05;1272.64 16/12/05;1275.9 19/12/05;1277.82 20/12/05;1272.9 21/12/05;1267.22 22/12/05;1285.9 23/12/05;1307.82 27/12/05;1309.93 28/12/05;1304.69 29/12/05;1324.61 30/12/05;1337.27 02/01/06;1331.06 03/01/06;1330.64 04/01/06;1389.6 05/01/06;1405.99 06/01/06;1390.9 09/01/06;1420.5 10/01/06;1421.29 11/01/06;1414.61 12/01/06;1415.32 13/01/06;1412.11 16/01/06;1426.27 17/01/06;1427.68 18/01/06;1431.91 19/01/06;1407.41 20/01/06;1436 23/01/06;1433.47 24/01/06;1436.89 25/01/06;1431.74 26/01/06;1438.3 27/01/06;1447.82 30/01/06;1459.99 31/01/06;1480.83 01/02/06;1491.37 02/02/06;1493.04 03/02/06;1489.1 06/02/06;1487.23 07/02/06;1507.92 08/02/06;1447.91 09/02/06;1446.71 10/02/06;1452.48 13/02/06;1426.21 14/02/06;1405.17 15/02/06;1419.29 16/02/06;1402.49 17/02/06;1422.01 20/02/06;1437.29 21/02/06;1436.15 22/02/06;1451.94 23/02/06;1456.97 24/02/06;1436 27/02/06;1458.88 28/02/06;1429.47 01/03/06;1417.98 02/03/06;1440.26 03/03/06;1467.39 06/03/06;1466.37 07/03/06;1439.16 08/03/06;1410.43 09/03/06;1384.57 10/03/06;1379.63 13/03/06;1394.27 14/03/06;1393.78 15/03/06;1417.68 16/03/06;1434.47 17/03/06;1424.71 20/03/06;1427.86 21/03/06;1416.25 22/03/06;1401.84 23/03/06;1400.58 24/03/06;1417.65 27/03/06;1456.51 28/03/06;1481.37 29/03/06;1463.86 30/03/06;1496.57 31/03/06;1526.71 03/04/06;1511.3 04/04/06;1526.56 05/04/06;1526.64 06/04/06;1547.08 07/04/06;1562.43 10/04/06;1541.7 11/04/06;1543.52 12/04/06;1515.19 13/04/06;1531.24 18/04/06;1578.42 19/04/06;1599.9 20/04/06;1631.23 21/04/06;1561.09 24/04/06;1607.63 25/04/06;1602.76 26/04/06;1600.67 27/04/06;1621.02 28/04/06;1576.81 02/05/06;1620.6 03/05/06;1647.84 04/05/06;1628.64 05/05/06;1642.73 09/05/06;1649.48 10/05/06;1696.87 11/05/06;1700.72 12/05/06;1681.1 15/05/06;1629.89 16/05/06;1535.22 17/05/06;1523.44 18/05/06;1475.58 19/05/06;1443.3 22/05/06;1429.75 23/05/06;1400.29 24/05/06;1431.93 26/05/06;1455.87 29/05/06;1467.5 30/05/06;1473.63 31/05/06;1454.71 01/06/06;1473.22 02/06/06;1469.21 05/06/06;1482.13 06/06/06;1447.94 07/06/06;1410.19 08/06/06;1370.89 09/06/06;1334.93 12/06/06;1343.69 13/06/06;1289.25 14/06/06;1226.15 15/06/06;1250.47 16/06/06;1327.69 19/06/06;1313.06 20/06/06;1271.71 21/06/06;1289.13 22/06/06;1340.17 23/06/06;1339.38 26/06/06;1370.7 27/06/06;1378.21 28/06/06;1348.69 29/06/06;1344.02 30/06/06;1413.88 03/07/06;1440.56 04/07/06;1474.44 05/07/06;1482.41 06/07/06;1461.08 07/07/06;1470.47 10/07/06;1448.31 11/07/06;1441.85 12/07/06;1465.26 13/07/06;1456.85 17/07/06;1427.75 18/07/06;1383.88 19/07/06;1369.75 20/07/06;1407.85 21/07/06;1360.34 24/07/06;1327.27 25/07/06;1353.43 26/07/06;1388.96 27/07/06;1412.65 28/07/06;1386.27 31/07/06;1417.24 01/08/06;1424.18 02/08/06;1449.87 03/08/06;1478.16 04/08/06;1449.87 07/08/06;1439.03 08/08/06;1448.95 09/08/06;1438.18 10/08/06;1451.82 11/08/06;1436.49 14/08/06;1415.26 16/08/06;1405.81 17/08/06;1427.14 18/08/06;1404.73 21/08/06;1407.36 22/08/06;1447.03 23/08/06;1461.69 24/08/06;1454.1 25/08/06;1445.82 28/08/06;1450.55 29/08/06;1430.96 30/08/06;1432.98 31/08/06;1428.61 01/09/06;1461.42 04/09/06;1472.41 05/09/06;1468.51 06/09/06;1492.58 07/09/06;1482.61 08/09/06;1445.86 11/09/06;1414.38 12/09/06;1325.85 13/09/06;1317.81 14/09/06;1330.88 15/09/06;1298.61 18/09/06;1297.5 19/09/06;1324.44 20/09/06;1284.29 21/09/06;1268.39 22/09/06;1277.49 25/09/06;1277.32 26/09/06;1251.15 27/09/06;1284.49 28/09/06;1311.14 29/09/06;1307.95 02/10/06;1300.94 03/10/06;1296.98 04/10/06;1234.51 05/10/06;1239.46 06/10/06;1261.94 09/10/06;1262.11 10/10/06;1257.11 11/10/06;1270.09 12/10/06;1256.61 13/10/06;1268.91 16/10/06;1301.44 17/10/06;1321.49 18/10/06;1306.69 19/10/06;1309.86 20/10/06;1339.65 23/10/06;1329.66 24/10/06;1338.34 25/10/06;1346.7 26/10/06;1378.44 27/10/06;1382.62 30/10/06;1374.11 31/10/06;1366.9 02/11/06;1383.15 03/11/06;1391.66 06/11/06;1410.24 07/11/06;1422 08/11/06;1423.17 09/11/06;1426.37 10/11/06;1469.48 13/11/06;1451.56 14/11/06;1439.57 15/11/06;1423.76 16/11/06;1446.1 17/11/06;1403.76 20/11/06;1389.18 21/11/06;1396.29 22/11/06;1436.31 23/11/06;1436.29 24/11/06;1430.92 27/11/06;1460.93 28/11/06;1453.99 29/11/06;1459.1 30/11/06;1476.78 01/12/06;1499.15 04/12/06;1495.92 05/12/06;1515.53 06/12/06;1517.08 07/12/06;1499.33 08/12/06;1501.5 11/12/06;1486.19 12/12/06;1493.18 13/12/06;1479.54 14/12/06;1485.62 15/12/06;1493.94 18/12/06;1474.18 19/12/06;1446.74 20/12/06;1462.68 21/12/06;1440.06 22/12/06;1414.53 27/12/06;1418.22 28/12/06;1443.15 29/12/06;1453.15 02/01/07;1450.01 03/01/07;1451.84 04/01/07;1404.26 05/01/07;1365.94 08/01/07;1360.54 09/01/07;1363.98 10/01/07;1350.8 11/01/07;1344.34 12/01/07;1354.3 15/01/07;1389.09 16/01/07;1388.57 17/01/07;1373.42 18/01/07;1384.08 19/01/07;1360.87 22/01/07;1388.07 23/01/07;1386.44 24/01/07;1429.08 25/01/07;1444.73 26/01/07;1419.88 29/01/07;1426.65 30/01/07;1411.82 31/01/07;1436.2 01/02/07;1448.73 02/02/07;1472.43 05/02/07;1464.11 06/02/07;1466.6 07/02/07;1471.27 08/02/07;1459.68 09/02/07;1475.52 12/02/07;1477.97 13/02/07;1460.1 14/02/07;1480.52 15/02/07;1483.96 16/02/07;1483.4 19/02/07;1485.94 20/02/07;1486.92 21/02/07;1466.94 22/02/07;1502.98 23/02/07;1514.83 26/02/07;1517.65 27/02/07;1523.24 28/02/07;1472.55 01/03/07;1473.46 02/03/07;1454.12 05/03/07;1424.17 06/03/07;1393.05 07/03/07;1423.55 08/03/07;1440.37 09/03/07;1442.84 12/03/07;1434.35 13/03/07;1431.74 14/03/07;1398.5 15/03/07;1394.7 16/03/07;1406.28 19/03/07;1397.77 20/03/07;1413.18 21/03/07;1415.61 22/03/07;1437.59 23/03/07;1447.58 26/03/07;1450.88 27/03/07;1458.69 28/03/07;1453.38 29/03/07;1452.49 30/03/07;1452.98 02/04/07;1450.49 03/04/07;1463.83 04/04/07;1473.37 05/04/07;1493.99 10/04/07;1489.86 11/04/07;1495.99 12/04/07;1490.63 13/04/07;1504.13 16/04/07;1519.94 17/04/07;1520.11 18/04/07;1508.78 19/04/07;1503.02 20/04/07;1473.88 23/04/07;1485.09 24/04/07;1493.11 25/04/07;1475.49 26/04/07;1495.25 27/04/07;1475.08 30/04/07;1483.85 02/05/07;1464.12 03/05/07;1484.85 04/05/07;1497.6 07/05/07;1504.18 09/05/07;1505.94 10/05/07;1505.34 11/05/07;1479.26 14/05/07;1494.11 15/05/07;1482 16/05/07;1479.31 18/05/07;1485.28 21/05/07;1501.72 22/05/07;1510.7 23/05/07;1497.12 24/05/07;1505.8 25/05/07;1471.08 28/05/07;1489.88 29/05/07;1487.81 30/05/07;1478.57 31/05/07;1482.56 01/06/07;1505.88 04/06/07;1533.46 05/06/07;1542.66 06/06/07;1534.49 07/06/07;1519.88 08/06/07;1485.73 11/06/07;1481.9 12/06/07;1493.62 13/06/07;1474.79 14/06/07;1494.36 15/06/07;1514.99 18/06/07;1535.63 19/06/07;1537.27 20/06/07;1543.88 21/06/07;1523.26 22/06/07;1529.63 25/06/07;1523.39 26/06/07;1500.02 27/06/07;1462.19 28/06/07;1477.8 29/06/07;1478.26 02/07/07;1479.91 03/07/07;1502.53 04/07/07;1501.67 05/07/07;1501.01 06/07/07;1511.65 09/07/07;1533.02 10/07/07;1545.44 11/07/07;1542.08 12/07/07;1533.99 13/07/07;1535.77 16/07/07;1539.29 17/07/07;1518.33 18/07/07;1512.57 19/07/07;1539.52 20/07/07;1562.32 23/07/07;1556.33 24/07/07;1545.08 25/07/07;1514.18 26/07/07;1508.79 27/07/07;1472.24 30/07/07;1451.46 31/07/07;1462.29 01/08/07;1469.47 02/08/07;1446.22 03/08/07;1449.18 06/08/07;1424.54 07/08/07;1394.86 08/08/07;1402.74 09/08/07;1431.81 10/08/07;1404.62 13/08/07;1406.34 14/08/07;1401.81 16/08/07;1343.47 17/08/07;1283.46 20/08/07;1310.4 21/08/07;1326.18 22/08/07;1320.12 23/08/07;1348.57 24/08/07;1353.37 27/08/07;1373.23 28/08/07;1364 29/08/07;1339.76 30/08/07;1361.4 31/08/07;1356.21 03/09/07;1381.41 04/09/07;1381.49 05/09/07;1401.61 06/09/07;1394.95 07/09/07;1418.27 10/09/07;1413.97 11/09/07;1403.54 12/09/07;1428.14 13/09/07;1435.53 14/09/07;1442.04 17/09/07;1446.32 18/09/07;1440.7 19/09/07;1471.55 20/09/07;1481.11 21/09/07;1505.06 24/09/07;1510.09 25/09/07;1505.46 26/09/07;1497.05 27/09/07;1489 28/09/07;1499.78 01/10/07;1506.95 02/10/07;1520.2 03/10/07;1498.09 04/10/07;1479.22 05/10/07;1492.05 08/10/07;1508.3 09/10/07;1498.55 10/10/07;1524.19 11/10/07;1536.24 12/10/07;1547.21 15/10/07;1549.55 16/10/07;1558.95 17/10/07;1544.21 18/10/07;1524.48 19/10/07;1545.1 22/10/07;1517.49 23/10/07;1489.84 24/10/07;1514.59 25/10/07;1518.52 26/10/07;1535.48 29/10/07;1566.26 30/10/07;1578.79 31/10/07;1548.69 02/11/07;1549.83 05/11/07;1575.86 06/11/07;1559.23 07/11/07;1597.9 08/11/07;1571.51 09/11/07;1572.76 12/11/07;1538.56 13/11/07;1475.77 14/11/07;1483.6 15/11/07;1495.63 16/11/07;1456.79 19/11/07;1468.11 20/11/07;1421.98 21/11/07;1461.85 22/11/07;1434.3 23/11/07;1434.08 26/11/07;1472.1 27/11/07;1449.01 28/11/07;1436.89 29/11/07;1457.71 30/11/07;1459.56 03/12/07;1452.68 04/12/07;1452.14 05/12/07;1432.59 06/12/07;1444.69 07/12/07;1462.43 10/12/07;1469.93 11/12/07;1479.64 12/12/07;1449.71 13/12/07;1461.46 14/12/07;1437.12 17/12/07;1425.57 18/12/07;1393.87 19/12/07;1406.69 20/12/07;1406.42 21/12/07;1411.65 24/12/07;1446.19 27/12/07;1459.3 28/12/07;1457.69 31/12/07;1476.84 02/01/08;1467.59 03/01/08;1511.05 04/01/08;1531.02 07/01/08;1500.43 08/01/08;1478.25 09/01/08;1494.71 10/01/08;1500.39 11/01/08;1490.37 14/01/08;1480.22 15/01/08;1501.62 16/01/08;1448.37 17/01/08;1394.67 18/01/08;1364.1 21/01/08;1365.17 22/01/08;1332.54 23/01/08;1347.8 24/01/08;1331.48 25/01/08;1372.28 28/01/08;1370.12 29/01/08;1383.24 30/01/08;1388.88 31/01/08;1391.15 01/02/08;1386.49 04/02/08;1388.96 05/02/08;1384.91 06/02/08;1348.99 07/02/08;1348.54 08/02/08;1354.81 11/02/08;1380.69 12/02/08;1386.72 13/02/08;1365.68 14/02/08;1378.99 15/02/08;1376.73 18/02/08;1375.33 19/02/08;1376.2 20/02/08;1409.17 21/02/08;1427.02 22/02/08;1432.89 25/02/08;1434.2 26/02/08;1440.33 27/02/08;1451.04 28/02/08;1463.45 29/02/08;1478.13 03/03/08;1462.18 04/03/08;1477.38 05/03/08;1455.59 06/03/08;1479.51 07/03/08;1468.6 10/03/08;1445.63 11/03/08;1420.6 12/03/08;1447.57 13/03/08;1450.71 14/03/08;1470.05 17/03/08;1463.7 18/03/08;1434.87 19/03/08;1414.63 20/03/08;1349.95 25/03/08;1321.27 26/03/08;1353.66 27/03/08;1362.24 28/03/08;1356.9 31/03/08;1349.24 01/04/08;1334.93 02/04/08;1317.09 03/04/08;1354.18 04/04/08;1363.49 07/04/08;1376.26 08/04/08;1381.44 09/04/08;1374.14 10/04/08;1390.78 11/04/08;1393.31 14/04/08;1374.74 15/04/08;1375.89 16/04/08;1388.44 17/04/08;1424.19 18/04/08;1417.49 21/04/08;1404.19 22/04/08;1403.59 23/04/08;1400.55 24/04/08;1386.14 25/04/08;1359.48 28/04/08;1375.96 29/04/08;1371.77 30/04/08;1341.25 02/05/08;1337.95 05/05/08;1350.72 06/05/08;1369.68 07/05/08;1385.12 09/05/08;1415.86 13/05/08;1405.68 14/05/08;1403.38 15/05/08;1393.8 16/05/08;1417.07 19/05/08;1442.03 20/05/08;1450.87 21/05/08;1471.95 22/05/08;1462.52 23/05/08;1461.04 26/05/08;1446.88 27/05/08;1447.15 28/05/08;1422.32 29/05/08;1434.05 30/05/08;1406.86 02/06/08;1424.13 03/06/08;1434.68 04/06/08;1421.94 05/06/08;1406.55 06/06/08;1424.31 09/06/08;1429.83 10/06/08;1442.07 11/06/08;1400.77 12/06/08;1406.3 13/06/08;1391.91 16/06/08;1401.06 17/06/08;1416.12 18/06/08;1413.61 19/06/08;1419.41 20/06/08;1409.29 23/06/08;1402.38 24/06/08;1424.92 25/06/08;1415.21 26/06/08;1412.87 27/06/08;1423.24 30/06/08;1446.05 01/07/08;1457.72 02/07/08;1455.93 03/07/08;1406.56 04/07/08;1389.61 07/07/08;1391.91 08/07/08;1373.4 09/07/08;1355.89 10/07/08;1345.73 11/07/08;1364.97 15/07/08;1393.25 16/07/08;1359.16 17/07/08;1328.45 18/07/08;1303.37 21/07/08;1296.27 22/07/08;1328 23/07/08;1302.97 24/07/08;1254.7 25/07/08;1226.03 28/07/08;1233.08 29/07/08;1238.53 30/07/08;1236.45 31/07/08;1264.48 01/08/08;1256.24 04/08/08;1234.62 05/08/08;1192.81 06/08/08;1157.52 07/08/08;1182.57 08/08/08;1174.8 11/08/08;1151.23 12/08/08;1127.48 13/08/08;1131.73 14/08/08;1176.48 18/08/08;1131.48 19/08/08;1130.82 20/08/08;1145.83 21/08/08;1169.89 22/08/08;1203.23 25/08/08;1180.27 26/08/08;1168.59 27/08/08;1174.99 28/08/08;1201.08 29/08/08;1206.63 01/09/08;1208 02/09/08;1206.15 03/09/08;1143.46 04/09/08;1117.02 05/09/08;1077.39 08/09/08;1071.57 09/09/08;1046.67 10/09/08;959.63 11/09/08;976.19 12/09/08;979.62 15/09/08;1039.41 16/09/08;981.95 17/09/08;978.83 18/09/08;981.33 19/09/08;984.22 22/09/08;1047.33 23/09/08;1068.92 24/09/08;1040.67 25/09/08;1032.58 26/09/08;1032.58 29/09/08;998.98 30/09/08;920.26 01/10/08;927.8 02/10/08;915.1 03/10/08;820.27 06/10/08;834.9 07/10/08;778.61 08/10/08;752.78 09/10/08;780.55 10/10/08;753.23 13/10/08;702.1 14/10/08;754.13 15/10/08;778.64 16/10/08;692.11 17/10/08;670.39 20/10/08;663.65 21/10/08;708.5 22/10/08;674.11 23/10/08;600.34 24/10/08;591.81 27/10/08;576.95 28/10/08;540.39 29/10/08;583.47 30/10/08;628.24 31/10/08;666.51 03/11/08;661.25 04/11/08;655.74 05/11/08;730.07 06/11/08;702.27 07/11/08;643.21 10/11/08;662.48 12/11/08;655.18 13/11/08;599.18 14/11/08;648.03 17/11/08;623.64 18/11/08;609.38 19/11/08;609.3 20/11/08;568.46 21/11/08;513.56 24/11/08;574.93 25/11/08;630.43 26/11/08;643.78 27/11/08;678.5 28/11/08;689.48 01/12/08;687.43 02/12/08;604.5 03/12/08;617.1 04/12/08;606.78 05/12/08;580.29 08/12/08;571.11 09/12/08;622.53 10/12/08;628.5 11/12/08;669.44 12/12/08;666.87 15/12/08;667.67 16/12/08;684.34 17/12/08;711.75 18/12/08;718.43 19/12/08;686.72 22/12/08;673.91 23/12/08;658.2 24/12/08;666.31 29/12/08;676.92 30/12/08;697.72 31/12/08;706.68 02/01/09;710.48 05/01/09;747.51 06/01/09;758.5 07/01/09;789.22 08/01/09;752.38 09/01/09;762.89 12/01/09;738.25 13/01/09;704.56 14/01/09;705.46 15/01/09;665.76 16/01/09;676.08 19/01/09;693.11 20/01/09;684.41 21/01/09;658.87 22/01/09;681.61 23/01/09;667.7 26/01/09;684.26 27/01/09;694.63 28/01/09;694.47 29/01/09;702.28 30/01/09;692.42 02/02/09;676.3 03/02/09;663.99 04/02/09;675.44 05/02/09;703.34 06/02/09;725.48 09/02/09;753.77 10/02/09;755.2 11/02/09;722.26 12/02/09;727.8 13/02/09;721.49 16/02/09;729.45 17/02/09;726.33 18/02/09;692.37 19/02/09;690.97 20/02/09;692.13 23/02/09;674.29 24/02/09;649.53 25/02/09;651.81 26/02/09;652.6 27/02/09;660.71 02/03/09;655.2 03/03/09;612.2 04/03/09;612.92 05/03/09;648.67 06/03/09;631.7 09/03/09;630.1 10/03/09;627.65 11/03/09;652.52 12/03/09;664.89 13/03/09;668.2 16/03/09;673.99 17/03/09;683.93 18/03/09;682.83 19/03/09;692.21 20/03/09;725.23 23/03/09;726.51 24/03/09;756.43 25/03/09;744.23 26/03/09;749.06 27/03/09;763.32 30/03/09;744.82 31/03/09;710.21 01/04/09;722.81 02/04/09;739.75 03/04/09;775.19 06/04/09;772.81 07/04/09;756.68 08/04/09;743.27 09/04/09;747.43 14/04/09;776.92 15/04/09;785.22 16/04/09;779.84 17/04/09;788.62 20/04/09;798.66 21/04/09;762.28 22/04/09;767.65 23/04/09;776.46 24/04/09;786.66 27/04/09;817.58 28/04/09;804.53 29/04/09;795.78 30/04/09;815.65 04/05/09;828.62 05/05/09;857.12 06/05/09;855.26 07/05/09;871.23 11/05/09;887.72 12/05/09;874.77 13/05/09;880.01 14/05/09;861.09 15/05/09;860.05 18/05/09;855.61 19/05/09;867.72 20/05/09;881.38 22/05/09;881.89 25/05/09;886.47 26/05/09;885.99 27/05/09;893.42 28/05/09;890.61 29/05/09;903.06 02/06/09;939.19 03/06/09;941.74 04/06/09;909.51 05/06/09;916.53 08/06/09;920.07 09/06/09;910.8 10/06/09;915.37 11/06/09;921.94 12/06/09;931.12 15/06/09;918.12 16/06/09;896.51 17/06/09;893.45 18/06/09;872.42 19/06/09;871.58 22/06/09;880.36 23/06/09;846.26 24/06/09;851.72 25/06/09;866.31 26/06/09;875.57 29/06/09;873.18 30/06/09;880.15 01/07/09;873.35 02/07/09;885.54 03/07/09;868.45 06/07/09;863.91 07/07/09;842.26 08/07/09;831.32 09/07/09;816.89 10/07/09;824.26 13/07/09;813.32 15/07/09;835.06 16/07/09;865.58 17/07/09;870.88 20/07/09;878.93 21/07/09;896.72 22/07/09;906.57 23/07/09;899.4 24/07/09;924 27/07/09;928.52 28/07/09;933.93 29/07/09;912.31 30/07/09;898.36 31/07/09;918.76 03/08/09;920.18 04/08/09;942.43 05/08/09;942.57 06/08/09;935.67 07/08/09;932.08 10/08/09;930.31 11/08/09;922.46 12/08/09;909.83 13/08/09;917.79 14/08/09;925.48 17/08/09;915.51 18/08/09;892.45 19/08/09;899.51 20/08/09;903.79 21/08/09;911.63 24/08/09;929.83 25/08/09;933.68 26/08/09;930.96 27/08/09;923.87 28/08/09;921.21 31/08/09;926.35 01/09/09;914.46 02/09/09;902.02 03/09/09;906.25 04/09/09;918.04 07/09/09;926.5 08/09/09;933.82 09/09/09;947.77 10/09/09;947.02 11/09/09;960.64 14/09/09;969.07 15/09/09;964.72 16/09/09;982.07 17/09/09;1002.8 18/09/09;998.92 21/09/09;999.17 22/09/09;989.1 23/09/09;996.89 24/09/09;985.66 25/09/09;966.77 28/09/09;963.73 29/09/09;969.6 30/09/09;974.97 01/10/09;977.71 02/10/09;952.62 05/10/09;943.09 06/10/09;955.75 07/10/09;979.48 08/10/09;986.25 09/10/09;1000.04 12/10/09;998.08 13/10/09;1004.02 14/10/09;1002.29 15/10/09;1016.42 16/10/09;1015.01 19/10/09;1011.51 20/10/09;1021.76 21/10/09;1015.78 22/10/09;1014.62 23/10/09;1008.62 26/10/09;999.16 27/10/09;986.74 28/10/09;975.54 29/10/09;946.26 30/10/09;962.58 02/11/09;940.39 03/11/09;941.85 04/11/09;952.64 05/11/09;963.05 06/11/09;969.22 09/11/09;969.72 10/11/09;990.04 12/11/09;991.1 13/11/09;978.16 16/11/09;981.83 17/11/09;1001.16 18/11/09;1003.59 19/11/09;1003.73 20/11/09;994.26 23/11/09;987.44 24/11/09;1000.28 25/11/09;995.21 26/11/09;1004.33 27/11/09;991.13 30/11/09;983.2 01/12/09;981.73 02/12/09;1005.27 03/12/09;1014.58 04/12/09;1005.66 07/12/09;994.08 08/12/09;995.46 09/12/09;980.43 10/12/09;981.84 11/12/09;984.11 14/12/09;983.6 15/12/09;992.65 16/12/09;993.53 17/12/09;1001.57 18/12/09;983.06 21/12/09;980.88 22/12/09;987.51 23/12/09;990.23 24/12/09;999.63 28/12/09;1003.69 29/12/09;1005.69 30/12/09;1005.51 31/12/09;1004.62 04/01/10;1004.29 05/01/10;1024.49 06/01/10;1036.34 07/01/10;1047.08 08/01/10;1053.26 11/01/10;1060.38 12/01/10;1058.26 13/01/10;1038.89 14/01/10;1040.89 15/01/10;1042.62 18/01/10;1030.21 19/01/10;1032.48 20/01/10;1038.91 21/01/10;1013.44 22/01/10;993.21 25/01/10;976.83 26/01/10;974.44 27/01/10;971.8 28/01/10;960.36 29/01/10;949.3 01/02/10;942.79 02/02/10;964.08 03/02/10;974.31 04/02/10;969.05 05/02/10;932.16 08/02/10;930.74 09/02/10;919.13 10/02/10;938.69 11/02/10;933.48 12/02/10;949.16 15/02/10;942.34 16/02/10;943.3 17/02/10;960.3 18/02/10;961.79 19/02/10;970.97 22/02/10;967.59 23/02/10;962.9 24/02/10;945.03 25/02/10;943.09 26/02/10;939.75 01/03/10;944.18 02/03/10;955.82 03/03/10;970.09 04/03/10;982.48 05/03/10;979.53 08/03/10;994.99 09/03/10;991.42 10/03/10;991.04 11/03/10;996.86 12/03/10;993.34 15/03/10;997.2 16/03/10;987.37 17/03/10;999.35 18/03/10;1005.72 19/03/10;1001.1 22/03/10;993.28 23/03/10;990.59 24/03/10;1001.21 25/03/10;994.3 26/03/10;993.19 29/03/10;997.05 30/03/10;1008.32 31/03/10;1003.67 01/04/10;1008.31 06/04/10;1032.63 07/04/10;1040.55 08/04/10;1042.81 09/04/10;1039.33 12/04/10;1046.68 13/04/10;1046.11 14/04/10;1039.79 15/04/10;1050.35 16/04/10;1048.56 19/04/10;1026.47 20/04/10;1019.52 21/04/10;1031.4 22/04/10;1027.74 23/04/10;1024.64 26/04/10;1038.01 27/04/10;1041.94 28/04/10;1018.83 29/04/10;1017.74 30/04/10;1026.79 03/05/10;1019.06 04/05/10;1015.48 05/05/10;985.73 06/05/10;969.63 07/05/10;955.41 10/05/10;932.44 11/05/10;980.29 12/05/10;985.78 14/05/10;989.95 17/05/10;967.71 18/05/10;953.02 19/05/10;952.93 20/05/10;923.06 21/05/10;886.67 25/05/10;893.1 26/05/10;887.48 27/05/10;905.52 28/05/10;939.9 31/05/10;929.85 01/06/10;930.2 02/06/10;915.26 03/06/10;926.03 04/06/10;926.44 07/06/10;902.36 08/06/10;898.95 09/06/10;907 10/06/10;909.71 11/06/10;936.95 14/06/10;946.34 15/06/10;948.92 16/06/10;964.97 17/06/10;964.94 18/06/10;966.94 21/06/10;974.44 22/06/10;979.58 23/06/10;964.85 24/06/10;961.79 25/06/10;944.56 28/06/10;948.34 29/06/10;940.92 30/06/10;905.94 01/07/10;898.3 02/07/10;882.23 05/07/10;888.65 06/07/10;884.01 07/07/10;894.62 08/07/10;908.5 09/07/10;913.88 12/07/10;924.23 13/07/10;918.82 15/07/10;920.84 16/07/10;918.12 19/07/10;903.27 20/07/10;904.14 21/07/10;920.71 22/07/10;921.93 23/07/10;941.95 26/07/10;950.35 27/07/10;950.65 28/07/10;945.09 29/07/10;945.96