28/10/05;1012.04                                            
31/10/05;1012.04                                            
02/11/05;1011.83                                            
03/11/05;1012.19                                            
04/11/05;1012.25                                            
07/11/05;1012.37                                            
08/11/05;1012.34                                            
09/11/05;1012.6                                             
10/11/05;1012.65                                            
11/11/05;1012.73                                            
14/11/05;1012.89                                            
15/11/05;1012.94                                            
16/11/05;1013.02                                            
17/11/05;1013.02                                            
18/11/05;1013                                               
21/11/05;1013.15                                            
22/11/05;1013.2                                             
23/11/05;1013.33                                            
24/11/05;1013.39                                            
25/11/05;1013.41                                            
28/11/05;1013.6                                             
29/11/05;1013.72                                            
30/11/05;1013.77                                            
01/12/05;1013.73                                            
02/12/05;1013.76                                            
05/12/05;1013.93                                            
06/12/05;1013.95                                            
07/12/05;1014.07                                            
08/12/05;1014.13                                            
09/12/05;1014.17                                            
12/12/05;1014.35                                            
13/12/05;1014.41                                            
14/12/05;1014.47                                            
15/12/05;1014.81                                            
16/12/05;1014.58                                            
19/12/05;1014.88                                            
20/12/05;1014.93                                            
21/12/05;1014.96                                            
22/12/05;1015                                               
23/12/05;1015.06                                            
27/12/05;1015.33                                            
28/12/05;1015.39                                            
29/12/05;1015.41                                            
30/12/05;1015.49                                            
02/01/06;1015.52                                            
03/01/06;1015.54                                            
04/01/06;1015.57                                            
05/01/06;1015.65                                            
06/01/06;1015.7                                             
09/01/06;1015.97                                            
10/01/06;1015.96                                            
11/01/06;1016.02                                            
12/01/06;1016.08                                            
13/01/06;1016.12                                            
16/01/06;1016.31                                            
17/01/06;1016.29                                            
18/01/06;1016.32                                            
19/01/06;1016.4                                             
20/01/06;1016.5                                             
23/01/06;1016.67                                            
24/01/06;1016.74                                            
25/01/06;1016.83                                            
26/01/06;1016.89                                            
27/01/06;1016.92                                            
30/01/06;1017.12                                            
31/01/06;1017.51                                            
01/02/06;1017.57                                            
02/02/06;1017.67                                            
03/02/06;1017.84                                            
06/02/06;1018.08                                            
07/02/06;1018.15                                            
08/02/06;1018.19                                            
09/02/06;1018.24                                            
10/02/06;1018.35                                            
13/02/06;1018.61                                            
14/02/06;1018.67                                            
15/02/06;1018.74                                            
16/02/06;1018.81                                            
17/02/06;1018.85                                            
20/02/06;1019.05                                            
21/02/06;1019.22                                            
22/02/06;1019.3                                             
23/02/06;1019.37                                            
24/02/06;1019.14                                            
27/02/06;1019.38                                            
28/02/06;1019.38                                            
01/03/06;1019.33                                            
02/03/06;1019.44                                            
03/03/06;1019.5                                             
06/03/06;1019.73                                            
07/03/06;1019.83                                            
08/03/06;1019.89                                            
09/03/06;1020.01                                            
10/03/06;1020.02                                            
13/03/06;1020.23                                            
14/03/06;1020.32                                            
15/03/06;1020.39                                            
16/03/06;1020.46                                            
17/03/06;1020.45                                            
20/03/06;1020.65                                            
21/03/06;1020.7                                             
22/03/06;1020.77                                            
23/03/06;1020.83                                            
24/03/06;1020.92                                            
27/03/06;1021.23                                            
28/03/06;1021.3                                             
29/03/06;1021.39                                            
30/03/06;1021.52                                            
31/03/06;1021.55                                            
03/04/06;1021.81                                            
04/04/06;1021.88                                            
05/04/06;1021.97                                            
06/04/06;1022.01                                            
07/04/06;1022.12                                            
10/04/06;1022.3                                             
11/04/06;1022.27                                            
12/04/06;1022.4                                             
13/04/06;1022.47                                            
18/04/06;1022.86                                            
19/04/06;1022.94                                            
20/04/06;1023.01                                            
21/04/06;1023.08                                            
24/04/06;1023.31                                            
25/04/06;1023.37                                            
26/04/06;1023.43                                            
27/04/06;1023.52                                            
28/04/06;1023.62                                            
02/05/06;1023.9                                             
03/05/06;1024                                               
04/05/06;1024.07                                            
08/05/06;1024.48                                            
09/05/06;1024.47                                            
10/05/06;1024.56                                            
11/05/06;1024.65                                            
12/05/06;1024.72                                            
15/05/06;1024.91                                            
16/05/06;1025                                               
17/05/06;1025.06                                            
18/05/06;1025.14                                            
19/05/06;1025.21                                            
22/05/06;1025.47                                            
23/05/06;1025.54                                            
24/05/06;1025.61                                            
26/05/06;1025.81                                            
29/05/06;1026.09                                            
30/05/06;1026.17                                            
31/05/06;1026.23                                            
01/06/06;1026.36                                            
02/06/06;1026.44                                            
06/06/06;1026.73                                            
07/06/06;1026.8                                             
08/06/06;1026.88                                            
09/06/06;1026.95                                            
12/06/06;1027.29                                            
13/06/06;1027.49                                            
14/06/06;1027.58                                            
15/06/06;1027.65                                            
16/06/06;1027.67                                            
19/06/06;1027.9                                             
20/06/06;1027.94                                            
21/06/06;1028.05                                            
22/06/06;1028.11                                            
26/06/06;1028.4                                             
27/06/06;1028.46                                            
28/06/06;1028.52                                            
29/06/06;1028.5                                             
30/06/06;1028.64                                            
03/07/06;1029.12                                            
04/07/06;1029.21                                            
05/07/06;1028.89                                            
06/07/06;1028.97                                            
07/07/06;1029.05                                            
10/07/06;1029.29                                            
11/07/06;1029.42                                            
12/07/06;1029.5                                             
13/07/06;1029.56                                            
17/07/06;1029.82                                            
18/07/06;1029.91                                            
19/07/06;1029.99                                            
20/07/06;1030.07                                            
21/07/06;1030.15                                            
24/07/06;1030.34                                            
25/07/06;1030.53                                            
26/07/06;1030.61                                            
27/07/06;1030.68                                            
28/07/06;1031.01                                            
31/07/06;1030.8                                             
01/08/06;1031.29                                            
02/08/06;1031.35                                            
03/08/06;1031.41                                            
04/08/06;1031.49                                            
07/08/06;1031.78                                            
08/08/06;1031.85                                            
09/08/06;1031.93                                            
10/08/06;1032.04                                            
11/08/06;1032.13                                            
14/08/06;1032.39                                            
16/08/06;1032.5                                             
17/08/06;1032.58                                            
18/08/06;1032.63                                            
21/08/06;1032.96                                            
22/08/06;1033.31                                            
23/08/06;1033.4                                             
24/08/06;1033.55                                            
25/08/06;1033.68                                            
28/08/06;1033.92                                            
29/08/06;1034                                               
30/08/06;1034.14                                            
31/08/06;1033.79                                            
01/09/06;1034.39                                            
04/09/06;1034.67                                            
05/09/06;1034.73                                            
06/09/06;1034.79                                            
07/09/06;1034.87                                            
08/09/06;1035.08                                            
11/09/06;1035.33                                            
12/09/06;1035.33                                            
13/09/06;1035.43                                            
14/09/06;1035.53                                            
15/09/06;1035.55                                            
18/09/06;1035.82                                            
19/09/06;1035.91                                            
20/09/06;1035.98                                            
21/09/06;1036.06                                            
22/09/06;1036.14                                            
25/09/06;1036.41                                            
26/09/06;1036.51                                            
27/09/06;1036.6                                             
28/09/06;1036.21                                            
29/09/06;1036.4                                             
02/10/06;1036.56                                            
03/10/06;1036.88                                            
04/10/06;1036.96                                            
05/10/06;1037.04                                            
06/10/06;1037.06                                            
09/10/06;1037.31                                            
10/10/06;1037.41                                            
11/10/06;1037.53                                            
12/10/06;1037.62                                            
13/10/06;1037.72                                            
16/10/06;1037.79                                            
17/10/06;1037.89                                            
18/10/06;1037.98                                            
19/10/06;1038.07                                            
20/10/06;1038.16                                            
23/10/06;1038.46                                            
24/10/06;1038.56                                            
25/10/06;1038.65                                            
26/10/06;1038.75                                            
27/10/06;1038.84                                            
30/10/06;1039.18                                            
31/10/06;1039.64                                            
02/11/06;1039.54                                            
03/11/06;1039.64                                            
06/11/06;1039.93                                            
07/11/06;1040.02                                            
08/11/06;1040.11                                            
09/11/06;1040.62                                            
10/11/06;1040.72                                            
13/11/06;1041                                               
14/11/06;1040.68                                            
15/11/06;1040.76                                            
16/11/06;1040.9                                             
17/11/06;1041.01                                            
20/11/06;1041.31                                            
21/11/06;1041.4                                             
22/11/06;1041.47                                            
23/11/06;1041.61                                            
24/11/06;1041.7                                             
27/11/06;1041.97                                            
28/11/06;1042.07                                            
29/11/06;1042.16                                            
30/11/06;1042.42                                            
01/12/06;1042.34                                            
04/12/06;104.26                                             
05/12/06;104.27                                             
06/12/06;104.28                                             
07/12/06;104.28                                             
08/12/06;104.3                                              
11/12/06;104.33                                             
12/12/06;104.34                                             
13/12/06;104.35                                             
14/12/06;104.36                                             
15/12/06;104.37                                             
18/12/06;104.4                                              
19/12/06;104.41                                             
20/12/06;104.42                                             
21/12/06;104.43                                             
22/12/06;104.44                                             
27/12/06;104.49                                             
28/12/06;104.5                                              
29/12/06;104.54                                             
02/01/07;104.54                                             
03/01/07;104.56                                             
04/01/07;104.57                                             
05/01/07;104.58                                             
08/01/07;104.61                                             
09/01/07;104.62                                             
10/01/07;104.63                                             
11/01/07;104.64                                             
12/01/07;104.65                                             
15/01/07;104.68                                             
16/01/07;104.69                                             
17/01/07;104.7                                              
18/01/07;104.71                                             
19/01/07;104.72                                             
22/01/07;104.76                                             
23/01/07;104.77                                             
24/01/07;104.78                                             
25/01/07;104.79                                             
26/01/07;104.8                                              
29/01/07;104.83                                             
30/01/07;104.87                                             
31/01/07;104.87                                             
01/02/07;104.86                                             
02/02/07;104.88                                             
05/02/07;104.91                                             
07/02/07;104.94                                             
08/02/07;104.95                                             
09/02/07;104.97                                             
12/02/07;105                                                
13/02/07;105                                                
14/02/07;105.01                                             
15/02/07;105.03                                             
16/02/07;105.05                                             
19/02/07;105.08                                             
20/02/07;105.09                                             
21/02/07;105.1                                              
22/02/07;105.11                                             
23/02/07;105.12                                             
26/02/07;105.16                                             
27/02/07;105.17                                             
28/02/07;105.19                                             
01/03/07;105.19                                             
02/03/07;105.2                                              
05/03/07;105.23                                             
06/03/07;105.24                                             
07/03/07;105.25                                             
08/03/07;105.26                                             
09/03/07;105.27                                             
12/03/07;105.3                                              
13/03/07;105.3                                              
14/03/07;105.31                                             
15/03/07;105.33                                             
16/03/07;105.35                                             
19/03/07;105.39                                             
20/03/07;105.4                                              
21/03/07;105.41                                             
22/03/07;105.42                                             
23/03/07;105.43                                             
26/03/07;105.47                                             
27/03/07;105.48                                             
28/03/07;105.49                                             
29/03/07;105.5                                              
30/03/07;105.49                                             
02/04/07;105.54                                             
03/04/07;105.53                                             
04/04/07;105.54                                             
05/04/07;105.52                                             
10/04/07;105.58                                             
11/04/07;105.59                                             
12/04/07;105.62                                             
13/04/07;105.64                                             
16/04/07;105.67                                             
17/04/07;105.68                                             
18/04/07;105.69                                             
19/04/07;105.7                                              
20/04/07;105.7                                              
23/04/07;105.73                                             
24/04/07;105.75                                             
25/04/07;105.76                                             
26/04/07;105.77                                             
27/04/07;105.77                                             
30/04/07;105.81                                             
02/05/07;105.81                                             
03/05/07;105.82                                             
04/05/07;105.82                                             
08/05/07;105.86                                             
09/05/07;105.87                                             
10/05/07;105.88                                             
11/05/07;105.89                                             
14/05/07;105.93                                             
15/05/07;105.89                                             
16/05/07;105.9                                              
18/05/07;105.92                                             
21/05/07;105.96                                             
22/05/07;105.97                                             
23/05/07;105.9                                              
24/05/07;105.91                                             
25/05/07;105.9                                              
29/05/07;105.96                                             
30/05/07;106.1                                              
31/05/07;106.09                                             
01/06/07;106.12                                             
04/06/07;106.07                                             
05/06/07;106.08                                             
06/06/07;105.99                                             
07/06/07;106                                                
08/06/07;106.01                                             
11/06/07;106.11                                             
12/06/07;106.12                                             
13/06/07;106.14                                             
14/06/07;106.15                                             
15/06/07;106.14                                             
18/06/07;106.17                                             
19/06/07;106.19                                             
20/06/07;106.2                                              
21/06/07;106.21                                             
25/06/07;106.26                                             
26/06/07;106.27                                             
27/06/07;106.27                                             
28/06/07;106.28                                             
29/06/07;106.26                                             
02/07/07;106.27                                             
03/07/07;106.28                                             
04/07/07;106.28                                             
05/07/07;106.18                                             
06/07/07;106.17                                             
09/07/07;106.2                                              
10/07/07;106.2                                              
11/07/07;106.21                                             
12/07/07;106.23                                             
13/07/07;106.19                                             
16/07/07;106.22                                             
17/07/07;106.23                                             
18/07/07;106.2                                              
19/07/07;106.21                                             
20/07/07;106.22                                             
23/07/07;106.21                                             
24/07/07;106.2                                              
25/07/07;106.21                                             
26/07/07;106.22                                             
27/07/07;106.24                                             
30/07/07;106.14                                             
31/07/07;103.72                                             
01/08/07;103.73                                             
02/08/07;103.75                                             
03/08/07;103.59                                             
06/08/07;103.59                                             
07/08/07;103.59                                             
08/08/07;103.59                                             
09/08/07;103.59                                             
10/08/07;103.59                                             
13/08/07;103.59                                             
14/08/07;103.59                                             
16/08/07;103.59                                             
17/08/07;103.59                                             
20/08/07;103.59                                             
21/08/07;103.59                                             
22/08/07;103.59                                             
23/08/07;103.59                                             
24/08/07;103.59                                             
27/08/07;103.59                                             
28/08/07;103.59                                             
29/08/07;103.59                                             
30/08/07;103.59                                             
31/08/07;103.59                                             
03/09/07;103.59                                             
04/09/07;103.59                                             
05/09/07;103.59                                             
06/09/07;103.59                                             
07/09/07;103.59                                             
10/09/07;103.59                                             
11/09/07;103.59                                             
12/09/07;103.59                                             
13/09/07;103.59                                             
14/09/07;103.59                                             
17/09/07;103.59                                             
18/09/07;103.59                                             
19/09/07;103.59                                             
20/09/07;103.59                                             
21/09/07;103.59                                             
24/09/07;103.59                                             
25/09/07;103.59                                             
26/09/07;103.59                                             
27/09/07;103.59                                             
28/09/07;103.59                                             
01/10/07;103.59                                             
02/10/07;103.59                                             
03/10/07;103.59                                             
04/10/07;103.59                                             
05/10/07;103.59                                             
08/10/07;103.59                                             
09/10/07;103.59                                             
10/10/07;103.59                                             
11/10/07;103.59                                             
12/10/07;103.59                                             
15/10/07;103.59                                             
16/10/07;103.59                                             
17/10/07;103.59                                             
18/10/07;103.59                                             
19/10/07;103.59                                             
22/10/07;103.59                                             
23/10/07;103.59                                             
24/10/07;103.59                                             
25/10/07;103.59                                             
26/10/07;103.59                                             
29/10/07;103.59                                             
30/10/07;103.59                                             
31/10/07;103.59                                             
02/11/07;103.59                                             
05/11/07;103.59                                             
06/11/07;103.59                                             
07/11/07;103.59                                             
08/11/07;103.59                                             
09/11/07;103.59                                             
12/11/07;103.59                                             
13/11/07;103.59                                             
14/11/07;103.59                                             
15/11/07;103.59                                             
16/11/07;103.59                                             
19/11/07;103.59                                             
20/11/07;103.59                                             
21/11/07;103.59                                             
22/11/07;103.59                                             
23/11/07;103.59                                             
26/11/07;103.59                                             
27/11/07;103.59                                             
28/11/07;103.59                                             
29/11/07;103.59                                             
30/11/07;103.59                                             
03/12/07;103.59                                             
04/12/07;103.59                                             
05/12/07;103.59                                             
06/12/07;103.59                                             
07/12/07;103.59                                             
10/12/07;103.59                                             
11/12/07;103.59                                             
12/12/07;103.59                                             
13/12/07;103.59                                             
14/12/07;103.59                                             
17/12/07;103.59                                             
18/12/07;103.59                                             
19/12/07;103.59                                             
20/12/07;103.59                                             
21/12/07;103.59                                             
27/12/07;103.59                                             
28/12/07;103.59                                             
31/12/07;103.59                                             
02/01/08;103.59                                             
03/01/08;103.59                                             
04/01/08;103.59                                             
07/01/08;103.59                                             
08/01/08;103.59                                             
09/01/08;103.59                                             
10/01/08;103.59                                             
11/01/08;103.59                                             
14/01/08;103.59                                             
15/01/08;103.59                                             
16/01/08;103.59                                             
17/01/08;103.59                                             
18/01/08;103.59                                             
21/01/08;103.59                                             
22/01/08;103.59                                             
23/01/08;103.59                                             
24/01/08;103.59                                             
25/01/08;103.59                                             
28/01/08;103.59                                             
29/01/08;103.59                                             
30/01/08;103.59                                             
31/01/08;103.59                                             
01/02/08;103.59                                             
04/02/08;103.59                                             
05/02/08;103.59                                             
06/02/08;103.59                                             
07/02/08;103.59                                             
08/02/08;103.59                                             
11/02/08;103.59                                             
12/02/08;103.59                                             
13/02/08;103.59                                             
14/02/08;103.59                                             
15/02/08;103.59                                             
18/02/08;103.59                                             
19/02/08;103.59                                             
20/02/08;103.59                                             
21/02/08;103.59                                             
22/02/08;103.59                                             
25/02/08;103.59                                             
26/02/08;103.59                                             
27/02/08;103.59                                             
28/02/08;103.59                                             
29/02/08;103.59                                             
03/03/08;103.59                                             
04/03/08;103.59                                             
05/03/08;103.59                                             
06/03/08;103.59                                             
07/03/08;103.59                                             
10/03/08;103.59                                             
11/03/08;103.59                                             
12/03/08;103.59                                             
13/03/08;103.59                                             
14/03/08;103.59                                             
17/03/08;103.59                                             
18/03/08;103.59                                             
19/03/08;103.59                                             
20/03/08;103.59                                             
25/03/08;103.59                                             
26/03/08;103.59                                             
27/03/08;103.59                                             
28/03/08;103.59                                             
31/03/08;103.59                                             
01/04/08;103.59                                             
02/04/08;103.59                                             
03/04/08;103.59                                             
04/04/08;103.59                                             
07/04/08;103.59                                             
08/04/08;103.59                                             
09/04/08;103.59                                             
10/04/08;103.59                                             
11/04/08;103.59                                             
14/04/08;103.59                                             
15/04/08;103.59                                             
16/04/08;103.59                                             
17/04/08;103.59                                             
18/04/08;103.59                                             
21/04/08;103.59                                             
22/04/08;103.59                                             
23/04/08;103.59                                             
24/04/08;103.59                                             
25/04/08;103.59                                             
28/04/08;103.59                                             
29/04/08;103.59                                             
30/04/08;103.59                                             
02/05/08;103.59                                             
05/05/08;103.59                                             
06/05/08;103.59                                             
08/05/08;103.59                                             
09/05/08;103.59                                             
13/05/08;103.59                                             
14/05/08;103.59                                             
15/05/08;103.59                                             
16/05/08;103.59                                             
19/05/08;103.59                                             
20/05/08;103.59                                             
21/05/08;103.59                                             
22/05/08;103.59                                             
23/05/08;103.59                                             
26/05/08;103.59                                             
27/05/08;103.59                                             
28/05/08;103.59                                             
29/05/08;103.59                                             
30/05/08;103.59                                             
02/06/08;103.59                                             
03/06/08;103.59                                             
04/06/08;103.59                                             
05/06/08;103.59                                             
06/06/08;103.59                                             
09/06/08;103.59                                             
10/06/08;103.59                                             
11/06/08;103.59                                             
12/06/08;103.59                                             
13/06/08;103.59                                             
16/06/08;103.59                                             
17/06/08;103.59                                             
18/06/08;103.59                                             
19/06/08;103.59                                             
20/06/08;103.59                                             
24/06/08;103.59                                             
25/06/08;103.59                                             
26/06/08;103.59                                             
27/06/08;103.59                                             
30/06/08;103.59                                             
01/07/08;103.59                                             
02/07/08;103.59                                             
03/07/08;103.59                                             
04/07/08;103.59                                             
07/07/08;103.59                                             
08/07/08;103.59                                             
09/07/08;103.59                                             
10/07/08;103.59                                             
11/07/08;103.59                                             
14/07/08;103.59                                             
15/07/08;103.59                                             
16/07/08;103.59                                             
17/07/08;103.59                                             
18/07/08;103.59                                             
21/07/08;103.59                                             
22/07/08;103.59                                             
23/07/08;103.59                                             
24/07/08;103.59                                             
25/07/08;89.46                                              
28/07/08;103.59                                             
29/07/08;103.59                                             
30/07/08;103.59                                             
31/07/08;103.59                                             
01/08/08;103.59                                             
04/08/08;103.59                                             
05/08/08;103.59                                             
06/08/08;103.59                                             
07/08/08;103.59                                             
08/08/08;103.59                                             
11/08/08;103.59                                             
12/08/08;103.59                                             
13/08/08;103.59                                             
14/08/08;103.59                                             
18/08/08;103.59                                             
19/08/08;103.59                                             
20/08/08;103.59                                             
21/08/08;103.59                                             
22/08/08;103.59                                             
25/08/08;103.59                                             
26/08/08;103.59                                             
27/08/08;103.59                                             
28/08/08;103.59                                             
29/08/08;103.59                                             
01/09/08;103.59                                             
02/09/08;103.59                                             
03/09/08;103.59                                             
04/09/08;103.59                                             
05/09/08;103.59                                             
08/09/08;103.59                                             
09/09/08;103.59                                             
10/09/08;103.59                                             
11/09/08;103.59                                             
12/09/08;103.59                                             
15/09/08;103.59                                             
16/09/08;103.59                                             
17/09/08;103.59                                             
18/09/08;103.59                                             
19/09/08;103.59                                             
22/09/08;103.59                                             
23/09/08;103.59                                             
24/09/08;103.59                                             
25/09/08;103.59                                             
26/09/08;103.59                                             
29/09/08;103.59                                             
30/09/08;103.59                                             
01/10/08;103.59                                             
02/10/08;103.59                                             
03/10/08;103.59                                             
06/10/08;103.59                                             
07/10/08;103.59                                             
08/10/08;103.59                                             
09/10/08;103.59                                             
10/10/08;103.59                                             
13/10/08;103.59                                             
14/10/08;103.59                                             
15/10/08;103.59                                             
16/10/08;103.59                                             
17/10/08;103.59                                             
20/10/08;103.59                                             
21/10/08;103.59                                             
22/10/08;103.59                                             
23/10/08;103.59                                             
24/10/08;103.59                                             
27/10/08;103.59                                             
28/10/08;103.59                                             
29/10/08;103.59                                             
30/10/08;103.59                                             
31/10/08;103.59                                             
03/11/08;103.59                                             
04/11/08;103.59                                             
05/11/08;103.59                                             
06/11/08;103.59                                             
07/11/08;103.59                                             
10/11/08;103.59                                             
11/11/08;103.59                                             
12/11/08;103.59                                             
13/11/08;103.59                                             
14/11/08;103.59                                             
17/11/08;103.59                                             
18/11/08;103.59                                             
19/11/08;103.59                                             
20/11/08;103.59                                             
21/11/08;103.59                                             
24/11/08;103.59                                             
25/11/08;103.59                                             
26/11/08;103.59                                             
27/11/08;103.59                                             
28/11/08;103.59                                             
01/12/08;103.59                                             
02/12/08;103.59                                             
03/12/08;103.59                                             
04/12/08;103.59                                             
05/12/08;103.59                                             
08/12/08;103.59                                             
09/12/08;103.59                                             
10/12/08;103.59                                             
11/12/08;103.59                                             
12/12/08;103.59                                             
15/12/08;103.59                                             
16/12/08;103.59                                             
17/12/08;103.59                                             
18/12/08;103.59                                             
19/12/08;103.59                                             
22/12/08;103.59                                             
23/12/08;103.59                                             
29/12/08;103.59                                             
30/12/08;103.59                                             
31/12/08;103.59                                             
02/01/09;103.59                                             
05/01/09;103.59                                             
06/01/09;103.59                                             
07/01/09;103.59                                             
08/01/09;103.59                                             
09/01/09;103.59                                             
12/01/09;103.59                                             
13/01/09;103.59                                             
14/01/09;103.59                                             
15/01/09;103.59                                             
16/01/09;103.59                                             
19/01/09;103.59                                             
20/01/09;103.59                                             
21/01/09;103.59                                             
22/01/09;103.59                                             
23/01/09;103.59                                             
26/01/09;103.59                                             
27/01/09;103.59                                             
28/01/09;103.59                                             
29/01/09;103.59                                             
30/01/09;103.59                                             
02/02/09;103.59                                             
03/02/09;103.59                                             
04/02/09;103.59                                             
05/02/09;103.59                                             
06/02/09;103.59                                             
09/02/09;103.59                                             
10/02/09;103.59                                             
11/02/09;103.59                                             
12/02/09;103.59                                             
13/02/09;103.59                                             
16/02/09;103.59                                             
17/02/09;103.59                                             
18/02/09;103.59                                             
19/02/09;103.59                                             
20/02/09;103.59                                             
23/02/09;103.59                                             
24/02/09;103.59                                             
25/02/09;103.59                                             
26/02/09;103.59                                             
27/02/09;103.59                                             
02/03/09;103.59                                             
03/03/09;103.59                                             
04/03/09;103.59                                             
05/03/09;103.59                                             
06/03/09;103.59                                             
09/03/09;103.59                                             
10/03/09;103.59                                             
11/03/09;103.59                                             
12/03/09;103.59                                             
13/03/09;103.59                                             
16/03/09;103.59                                             
17/03/09;103.59                                             
18/03/09;103.59                                             
19/03/09;103.59                                             
20/03/09;103.59                                             
23/03/09;103.59                                             
24/03/09;103.59                                             
25/03/09;103.59                                             
26/03/09;103.59                                             
27/03/09;103.59                                             
30/03/09;103.59                                             
31/03/09;103.59                                             
01/04/09;103.59                                             
02/04/09;103.59                                             
03/04/09;103.59                                             
06/04/09;103.59                                             
07/04/09;103.59                                             
08/04/09;103.59                                             
09/04/09;103.59                                             
14/04/09;103.59                                             
15/04/09;103.59                                             
16/04/09;103.59                                             
17/04/09;103.59                                             
20/04/09;103.59                                             
21/04/09;103.59                                             
22/04/09;103.59                                             
23/04/09;103.59                                             
24/04/09;103.59                                             
27/04/09;103.59                                             
28/04/09;103.59                                             
29/04/09;103.59                                             
30/04/09;103.59                                             
04/05/09;103.59                                             
05/05/09;103.59                                             
06/05/09;103.59                                             
08/05/09;103.59                                             
11/05/09;103.59                                             
12/05/09;103.59                                             
13/05/09;103.59                                             
14/05/09;103.59                                             
15/05/09;103.59                                             
18/05/09;103.59                                             
19/05/09;103.59                                             
20/05/09;103.59                                             
22/05/09;103.59                                             
25/05/09;103.59                                             
26/05/09;103.59                                             
27/05/09;103.59                                             
28/05/09;103.59                                             
29/05/09;103.59                                             
02/06/09;103.59                                             
03/06/09;103.59                                             
04/06/09;103.59                                             
05/06/09;103.59                                             
08/06/09;103.59                                             
09/06/09;103.59                                             
10/06/09;103.59                                             
11/06/09;103.59                                             
12/06/09;103.59                                             
15/06/09;103.59                                             
16/06/09;103.59                                             
17/06/09;103.59                                             
18/06/09;103.59                                             
19/06/09;103.59                                             
22/06/09;103.59                                             
24/06/09;103.59                                             
25/06/09;103.59                                             
26/06/09;103.59                                             
29/06/09;103.59                                             
30/06/09;103.59                                             
01/07/09;103.59                                             
02/07/09;103.59                                             
03/07/09;103.59                                             
06/07/09;103.59                                             
07/07/09;103.59                                             
08/07/09;103.59                                             
09/07/09;103.59                                             
10/07/09;103.59                                             
13/07/09;103.59                                             
14/07/09;103.59                                             
15/07/09;103.59                                             
16/07/09;103.59                                             
17/07/09;103.59                                             
20/07/09;103.59                                             
21/07/09;103.59                                             
22/07/09;103.59                                             
23/07/09;103.59                                             
24/07/09;103.59                                             
27/07/09;103.59                                             
28/07/09;103.59                                             
29/07/09;103.59                                             
30/07/09;103.59                                             
31/07/09;103.59                                             
03/08/09;103.59                                             
04/08/09;103.59                                             
05/08/09;103.59                                             
06/08/09;103.59                                             
07/08/09;103.59                                             
10/08/09;103.59                                             
11/08/09;103.59                                             
12/08/09;103.59                                             
13/08/09;103.59                                             
14/08/09;103.59                                             
17/08/09;103.59                                             
18/08/09;103.59                                             
19/08/09;103.59                                             
20/08/09;103.59                                             
21/08/09;103.59                                             
24/08/09;103.59                                             
25/08/09;103.59                                             
26/08/09;103.59                                             
27/08/09;103.59                                             
28/08/09;103.59                                             
31/08/09;103.59                                             
01/09/09;103.59                                             
02/09/09;103.59                                             
03/09/09;103.59                                             
04/09/09;103.59                                             
07/09/09;103.59                                             
08/09/09;103.59                                             
09/09/09;103.59                                             
10/09/09;103.59                                             
11/09/09;103.59                                             
14/09/09;103.59                                             
15/09/09;103.59                                             
16/09/09;103.59                                             
17/09/09;103.59                                             
18/09/09;103.59                                             
21/09/09;103.59                                             
22/09/09;103.59                                             
23/09/09;103.59                                             
24/09/09;103.59                                             
25/09/09;103.59                                             
28/09/09;103.59                                             
29/09/09;103.59                                             
30/09/09;103.59                                             
01/10/09;103.59                                             
02/10/09;103.59                                             
05/10/09;103.59                                             
06/10/09;103.59                                             
07/10/09;103.59                                             
08/10/09;103.59                                             
09/10/09;103.59                                             
12/10/09;103.59                                             
13/10/09;103.59                                             
14/10/09;103.59                                             
15/10/09;103.59                                             
16/10/09;103.59                                             
19/10/09;103.59                                             
20/10/09;103.59                                             
21/10/09;103.59                                             
22/10/09;103.59                                             
23/10/09;103.59                                             
26/10/09;103.59                                             
27/10/09;103.59                                             
28/10/09;103.59                                             
29/10/09;103.59                                             
30/10/09;103.59                                             
02/11/09;103.59                                             
03/11/09;103.59                                             
04/11/09;103.59                                             
05/11/09;103.59                                             
06/11/09;103.59                                             
09/11/09;103.59                                             
10/11/09;103.59                                             
11/11/09;103.59                                             
12/11/09;103.59                                             
13/11/09;103.59                                             
16/11/09;103.59                                             
17/11/09;103.59                                             
18/11/09;103.59                                             
19/11/09;103.59                                             
20/11/09;103.59                                             
23/11/09;103.59                                             
24/11/09;103.59                                             
25/11/09;103.59                                             
26/11/09;103.59                                             
27/11/09;103.59                                             
30/11/09;103.59                                             
01/12/09;103.59                                             
02/12/09;103.59                                             
03/12/09;103.59                                             
04/12/09;103.59                                             
07/12/09;103.59                                             
08/12/09;103.59                                             
09/12/09;103.59                                             
10/12/09;103.59                                             
11/12/09;103.59                                             
14/12/09;103.59                                             
15/12/09;103.59                                             
16/12/09;103.59                                             
17/12/09;103.59                                             
18/12/09;103.59                                             
21/12/09;103.59                                             
22/12/09;103.59                                             
23/12/09;103.59                                             
28/12/09;103.59                                             
29/12/09;103.59                                             
30/12/09;103.59                                             
31/12/09;103.59                                             
04/01/10;103.59                                             
05/01/10;103.59                                             
06/01/10;103.59                                             
07/01/10;103.59                                             
08/01/10;103.59                                             
11/01/10;103.59                                             
12/01/10;103.59                                             
13/01/10;103.59                                             
14/01/10;103.59                                             
15/01/10;103.59                                             
18/01/10;103.59                                             
19/01/10;103.59                                             
20/01/10;103.59                                             
21/01/10;103.59                                             
22/01/10;103.59                                             
25/01/10;103.59                                             
26/01/10;103.59                                             
27/01/10;103.59                                             
28/01/10;103.59                                             
29/01/10;103.59                                             
01/02/10;103.59                                             
02/02/10;103.59                                             
03/02/10;103.59                                             
04/02/10;103.59                                             
05/02/10;103.59                                             
08/02/10;103.59                                             
09/02/10;103.59                                             
10/02/10;103.59                                             
11/02/10;103.59                                             
12/02/10;103.59                                             
15/02/10;103.59                                             
16/02/10;103.59                                             
17/02/10;103.59                                             
18/02/10;103.59                                             
19/02/10;103.59                                             
22/02/10;103.59                                             
23/02/10;103.59                                             
24/02/10;103.59                                             
25/02/10;103.59                                             
26/02/10;103.59                                             
01/03/10;103.59                                             
02/03/10;103.59                                             
03/03/10;103.59                                             
04/03/10;103.59                                             
05/03/10;103.59                                             
08/03/10;103.59                                             
10/03/10;103.59                                             
11/03/10;103.59                                             
12/03/10;103.59                                             
15/03/10;103.59                                             
16/03/10;103.59                                             
17/03/10;103.59                                             
18/03/10;103.59                                             
19/03/10;103.59                                             
22/03/10;103.59                                             
23/03/10;103.59                                             
24/03/10;103.59                                             
25/03/10;103.59                                             
26/03/10;103.59                                             
29/03/10;103.59                                             
30/03/10;103.59                                             
31/03/10;103.59                                             
01/04/10;103.59                                             
06/04/10;103.59                                             
07/04/10;103.59                                             
08/04/10;103.59                                             
09/04/10;103.59                                             
12/04/10;103.59                                             
13/04/10;103.59                                             
14/04/10;103.59                                             
15/04/10;103.59                                             
16/04/10;103.59                                             
19/04/10;103.59                                             
20/04/10;103.59                                             
21/04/10;103.59                                             
22/04/10;103.59                                             
23/04/10;103.59                                             
26/04/10;103.59                                             
27/04/10;103.59                                             
28/04/10;103.59                                             
29/04/10;103.59                                             
30/04/10;103.59                                             
03/05/10;103.59                                             
04/05/10;103.59                                             
05/05/10;103.59                                             
06/05/10;103.59                                             
07/05/10;103.59                                             
10/05/10;103.59                                             
11/05/10;103.59                                             
12/05/10;103.59                                             
14/05/10;103.59                                             
17/05/10;103.59                                             
18/05/10;103.59                                             
19/05/10;103.59                                             
20/05/10;103.59                                             
21/05/10;103.59                                             
25/05/10;103.59                                             
26/05/10;103.59                                             
27/05/10;103.59                                             
28/05/10;103.59                                             
31/05/10;103.59                                             
01/06/10;103.59                                             
02/06/10;103.59                                             
03/06/10;103.59                                             
04/06/10;103.59                                             
07/06/10;103.59                                             
08/06/10;103.59                                             
09/06/10;103.59                                             
10/06/10;103.59                                             
11/06/10;103.59                                             
14/06/10;103.59                                             
15/06/10;103.59                                             
16/06/10;103.59                                             
17/06/10;103.59                                             
18/06/10;103.59                                             
21/06/10;103.59                                             
22/06/10;103.59                                             
24/06/10;103.59                                             
25/06/10;103.59                                             
28/06/10;103.59                                             
29/06/10;103.59                                             
30/06/10;103.59                                             
01/07/10;103.59                                             
02/07/10;103.59                                             
05/07/10;103.59                                             
06/07/10;103.59                                             
07/07/10;103.59                                             
08/07/10;103.59                                             
09/07/10;103.59                                             
12/07/10;103.59                                             
13/07/10;103.59                                             
14/07/10;103.59                                             
15/07/10;103.59                                             
16/07/10;103.59                                             
19/07/10;103.59                                             
20/07/10;103.59                                             
21/07/10;103.59                                             
22/07/10;103.59                                             
23/07/10;103.59                                             
26/07/10;103.59                                             
27/07/10;103.59                                             
28/07/10;103.59