28/10/05;1008.36                                            
31/10/05;1008.32                                            
02/11/05;1008.09                                            
03/11/05;1008.44                                            
04/11/05;1008.49                                            
07/11/05;1008.58                                            
08/11/05;1008.54                                            
09/11/05;1008.79                                            
10/11/05;1008.82                                            
11/11/05;1008.89                                            
14/11/05;1009.02                                            
15/11/05;1009.05                                            
16/11/05;1009.12                                            
17/11/05;1009.11                                            
18/11/05;1009.08                                            
21/11/05;1009.2                                             
22/11/05;1009.24                                            
23/11/05;1009.36                                            
24/11/05;1009.41                                            
25/11/05;1009.41                                            
28/11/05;1009.58                                            
29/11/05;1009.68                                            
30/11/05;1009.73                                            
01/12/05;1009.67                                            
02/12/05;1009.69                                            
05/12/05;1009.83                                            
06/12/05;1009.84                                            
07/12/05;1009.95                                            
08/12/05;1009.99                                            
09/12/05;1010.02                                            
12/12/05;1010.17                                            
13/12/05;1010.22                                            
14/12/05;1010.27                                            
15/12/05;1010.6                                             
16/12/05;1010.35                                            
19/12/05;1010.62                                            
20/12/05;1010.67                                            
21/12/05;1010.68                                            
22/12/05;1010.72                                            
23/12/05;1010.76                                            
27/12/05;1010.98                                            
28/12/05;1011.04                                            
29/12/05;1011.04                                            
30/12/05;1011.11                                            
02/01/06;1011.11                                            
03/01/06;1011.11                                            
04/01/06;1011.14                                            
05/01/06;1011.21                                            
06/01/06;1011.24                                            
09/01/06;1011.49                                            
10/01/06;1011.46                                            
11/01/06;1011.51                                            
12/01/06;1011.56                                            
13/01/06;1011.58                                            
16/01/06;1011.81                                            
17/01/06;1011.78                                            
18/01/06;1011.79                                            
19/01/06;1011.86                                            
20/01/06;1011.95                                            
23/01/06;1012.09                                            
24/01/06;1012.15                                            
25/01/06;1012.22                                            
26/01/06;1012.28                                            
27/01/06;1012.3                                             
30/01/06;1012.46                                            
31/01/06;1012.84                                            
01/02/06;1012.89                                            
02/02/06;1012.98                                            
03/02/06;1013.13                                            
06/02/06;1013.34                                            
07/02/06;1013.4                                             
08/02/06;1013.43                                            
09/02/06;1013.47                                            
10/02/06;1013.57                                            
13/02/06;1013.79                                            
14/02/06;1013.84                                            
15/02/06;1013.9                                             
16/02/06;1013.96                                            
17/02/06;1013.99                                            
20/02/06;1014.15                                            
21/02/06;1014.31                                            
22/02/06;1014.38                                            
23/02/06;1014.44                                            
24/02/06;1014.2                                             
27/02/06;1014.41                                            
28/02/06;1014.4                                             
01/03/06;1014.35                                            
02/03/06;1014.44                                            
03/03/06;1014.5                                             
06/03/06;1014.72                                            
07/03/06;1014.8                                             
08/03/06;1014.86                                            
09/03/06;1014.97                                            
10/03/06;1014.98                                            
13/03/06;1015.17                                            
14/03/06;1015.26                                            
15/03/06;1015.33                                            
16/03/06;1015.39                                            
17/03/06;1015.38                                            
20/03/06;1015.56                                            
21/03/06;1015.6                                             
22/03/06;1015.66                                            
23/03/06;1015.72                                            
24/03/06;1015.8                                             
27/03/06;1016.09                                            
28/03/06;1016.15                                            
29/03/06;1016.24                                            
30/03/06;1016.36                                            
31/03/06;1016.39                                            
03/04/06;1016.64                                            
04/04/06;1016.69                                            
05/04/06;1016.78                                            
06/04/06;1016.82                                            
07/04/06;1016.93                                            
10/04/06;1017.09                                            
11/04/06;1017.05                                            
12/04/06;1017.18                                            
13/04/06;1017.24                                            
18/04/06;1017.6                                             
19/04/06;1017.67                                            
20/04/06;1017.74                                            
21/04/06;1017.81                                            
24/04/06;1018.01                                            
25/04/06;1018.07                                            
26/04/06;1018.12                                            
27/04/06;1018.21                                            
28/04/06;1018.3                                             
02/05/06;1018.56                                            
03/05/06;1018.65                                            
04/05/06;1018.72                                            
08/05/06;1019.1                                             
09/05/06;1019.09                                            
10/05/06;1019.18                                            
11/05/06;1019.26                                            
12/05/06;1019.32                                            
15/05/06;1019.5                                             
16/05/06;1019.59                                            
17/05/06;1019.63                                            
18/05/06;1019.71                                            
19/05/06;1019.77                                            
22/05/06;1020.01                                            
23/05/06;1020.08                                            
24/05/06;1020.15                                            
26/05/06;1020.33                                            
29/05/06;1020.59                                            
30/05/06;1020.66                                            
31/05/06;1020.71                                            
01/06/06;1020.84                                            
02/06/06;1020.91                                            
06/06/06;1021.18                                            
07/06/06;1021.24                                            
08/06/06;1021.31                                            
09/06/06;1021.38                                            
12/06/06;1021.7                                             
13/06/06;1021.89                                            
14/06/06;1021.97                                            
15/06/06;1022.04                                            
16/06/06;1022.06                                            
19/06/06;1022.27                                            
20/06/06;1022.3                                             
21/06/06;1022.41                                            
22/06/06;1022.47                                            
26/06/06;1022.73                                            
27/06/06;1022.79                                            
28/06/06;1022.84                                            
29/06/06;1022.82                                            
30/06/06;1022.94                                            
03/07/06;1023.4                                             
04/07/06;1023.49                                            
05/07/06;1023.17                                            
06/07/06;1023.24                                            
07/07/06;1023.32                                            
10/07/06;1023.54                                            
11/07/06;1023.67                                            
12/07/06;1023.73                                            
13/07/06;1023.8                                             
17/07/06;1024.03                                            
18/07/06;1024.11                                            
19/07/06;1024.19                                            
20/07/06;1024.26                                            
21/07/06;1024.33                                            
24/07/06;1024.51                                            
25/07/06;1024.7                                             
26/07/06;1024.77                                            
27/07/06;1024.83                                            
28/07/06;1025.15                                            
31/07/06;1024.93                                            
01/08/06;1025.41                                            
02/08/06;1025.47                                            
03/08/06;1025.52                                            
04/08/06;1025.6                                             
07/08/06;1025.87                                            
08/08/06;1025.93                                            
09/08/06;1026.01                                            
10/08/06;1026.11                                            
11/08/06;1026.19                                            
14/08/06;1026.43                                            
16/08/06;1026.53                                            
17/08/06;1026.61                                            
18/08/06;1026.66                                            
21/08/06;1026.97                                            
22/08/06;1027.31                                            
23/08/06;1027.39                                            
24/08/06;1027.53                                            
25/08/06;1027.66                                            
28/08/06;1027.89                                            
29/08/06;1027.96                                            
30/08/06;1028.09                                            
31/08/06;1027.74                                            
01/09/06;1028.33                                            
04/09/06;1028.49                                            
05/09/06;1028.54                                            
06/09/06;1028.6                                             
07/09/06;1028.67                                            
08/09/06;1028.88                                            
11/09/06;1029.11                                            
12/09/06;1029.1                                             
13/09/06;1029.19                                            
14/09/06;1029.29                                            
15/09/06;1029.3                                             
18/09/06;1029.55                                            
19/09/06;1029.64                                            
20/09/06;1029.7                                             
21/09/06;1029.78                                            
22/09/06;1029.85                                            
25/09/06;1030.11                                            
26/09/06;1030.2                                             
27/09/06;1030.28                                            
28/09/06;1029.89                                            
29/09/06;1030.08                                            
02/10/06;1030.22                                            
03/10/06;1030.53                                            
04/10/06;1030.6                                             
05/10/06;1030.67                                            
06/10/06;1030.69                                            
09/10/06;1030.92                                            
10/10/06;1031.01                                            
11/10/06;1031.13                                            
12/10/06;1031.22                                            
13/10/06;1031.31                                            
16/10/06;1031.37                                            
17/10/06;1031.46                                            
18/10/06;1031.55                                            
19/10/06;1031.63                                            
20/10/06;1031.71                                            
23/10/06;1032                                               
24/10/06;1032.09                                            
25/10/06;1032.17                                            
26/10/06;1032.26                                            
27/10/06;1032.35                                            
30/10/06;1032.67                                            
31/10/06;1033.12                                            
02/11/06;1033.01                                            
03/11/06;1033.11                                            
06/11/06;1033.38                                            
07/11/06;1033.46                                            
08/11/06;1033.55                                            
09/11/06;1034.05                                            
10/11/06;1034.14                                            
13/11/06;1034.4                                             
14/11/06;1034.08                                            
15/11/06;1034.16                                            
16/11/06;1034.29                                            
17/11/06;1034.39                                            
20/11/06;1034.68                                            
21/11/06;1034.76                                            
22/11/06;1034.82                                            
23/11/06;1034.95                                            
24/11/06;1035.04                                            
27/11/06;1035.3                                             
28/11/06;1035.39                                            
29/11/06;1035.47                                            
30/11/06;1035.73                                            
01/12/06;1035.63                                            
04/12/06;103.59                                             
05/12/06;103.6                                              
06/12/06;103.6                                              
07/12/06;103.61                                             
08/12/06;103.62                                             
11/12/06;103.65                                             
12/12/06;103.66                                             
13/12/06;103.67                                             
14/12/06;103.68                                             
15/12/06;103.69                                             
18/12/06;103.72                                             
19/12/06;103.73                                             
20/12/06;103.74                                             
21/12/06;103.75                                             
22/12/06;103.76                                             
27/12/06;103.81                                             
28/12/06;103.81                                             
29/12/06;103.85                                             
02/01/07;103.85                                             
03/01/07;103.87                                             
04/01/07;103.88                                             
05/01/07;103.89                                             
08/01/07;103.92                                             
09/01/07;103.93                                             
10/01/07;103.94                                             
11/01/07;103.95                                             
12/01/07;103.96                                             
15/01/07;103.99                                             
16/01/07;103.99                                             
17/01/07;104                                                
18/01/07;104.01                                             
19/01/07;104.02                                             
22/01/07;104.05                                             
23/01/07;104.06                                             
24/01/07;104.07                                             
25/01/07;104.08                                             
26/01/07;104.09                                             
29/01/07;104.13                                             
30/01/07;104.16                                             
31/01/07;104.16                                             
01/02/07;104.16                                             
02/02/07;104.17                                             
05/02/07;104.2                                              
07/02/07;104.23                                             
08/02/07;104.24                                             
09/02/07;104.25                                             
12/02/07;104.28                                             
13/02/07;104.28                                             
14/02/07;104.29                                             
15/02/07;104.31                                             
16/02/07;104.33                                             
19/02/07;104.36                                             
20/02/07;104.37                                             
21/02/07;104.38                                             
22/02/07;104.39                                             
23/02/07;104.4                                              
26/02/07;104.43                                             
27/02/07;104.44                                             
28/02/07;104.46                                             
01/03/07;104.47                                             
02/03/07;104.48                                             
05/03/07;104.5                                              
06/03/07;104.51                                             
07/03/07;104.52                                             
08/03/07;104.53                                             
09/03/07;104.54                                             
12/03/07;104.57                                             
13/03/07;104.56                                             
14/03/07;104.58                                             
15/03/07;104.59                                             
16/03/07;104.62                                             
19/03/07;104.65                                             
20/03/07;104.66                                             
21/03/07;104.67                                             
22/03/07;104.69                                             
23/03/07;104.69                                             
26/03/07;104.72                                             
27/03/07;104.73                                             
28/03/07;104.75                                             
29/03/07;104.75                                             
30/03/07;104.75                                             
02/04/07;104.79                                             
03/04/07;104.78                                             
04/04/07;104.8                                              
05/04/07;104.78                                             
10/04/07;104.83                                             
11/04/07;104.84                                             
12/04/07;104.87                                             
13/04/07;104.89                                             
16/04/07;104.92                                             
17/04/07;104.93                                             
18/04/07;104.94                                             
19/04/07;104.94                                             
20/04/07;104.94                                             
23/04/07;104.97                                             
24/04/07;104.99                                             
25/04/07;105                                                
26/04/07;105.01                                             
27/04/07;105.01                                             
30/04/07;105.05                                             
02/05/07;105.04                                             
03/05/07;105.06                                             
04/05/07;105.06                                             
08/05/07;105.1                                              
09/05/07;105.1                                              
10/05/07;105.11                                             
11/05/07;105.12                                             
14/05/07;105.16                                             
15/05/07;105.12                                             
16/05/07;105.13                                             
18/05/07;105.15                                             
21/05/07;105.18                                             
22/05/07;105.19                                             
23/05/07;105.13                                             
24/05/07;105.13                                             
25/05/07;105.13                                             
29/05/07;105.18                                             
30/05/07;105.32                                             
31/05/07;105.31                                             
01/06/07;105.34                                             
04/06/07;105.28                                             
05/06/07;105.29                                             
06/06/07;105.21                                             
07/06/07;105.21                                             
08/06/07;105.22                                             
11/06/07;105.33                                             
12/06/07;105.34                                             
13/06/07;105.36                                             
14/06/07;105.36                                             
15/06/07;105.35                                             
18/06/07;105.38                                             
19/06/07;105.39                                             
20/06/07;105.41                                             
21/06/07;105.42                                             
25/06/07;105.46                                             
26/06/07;105.48                                             
27/06/07;105.47                                             
28/06/07;105.49                                             
29/06/07;105.46                                             
02/07/07;105.47                                             
03/07/07;105.47                                             
04/07/07;105.48                                             
05/07/07;105.37                                             
06/07/07;105.37                                             
09/07/07;105.4                                              
10/07/07;105.4                                              
11/07/07;105.41                                             
12/07/07;105.42                                             
13/07/07;105.38                                             
16/07/07;105.42                                             
17/07/07;105.42                                             
18/07/07;105.39                                             
19/07/07;105.4                                              
20/07/07;105.41                                             
23/07/07;105.4                                              
24/07/07;105.39                                             
25/07/07;105.4                                              
26/07/07;105.41                                             
27/07/07;105.42                                             
30/07/07;105.32                                             
31/07/07;102.93                                             
01/08/07;102.94                                             
02/08/07;102.95                                             
03/08/07;102.79                                             
06/08/07;102.79                                             
07/08/07;102.79                                             
08/08/07;102.79                                             
09/08/07;102.79                                             
10/08/07;102.79                                             
13/08/07;102.79                                             
14/08/07;102.79                                             
16/08/07;102.79                                             
17/08/07;102.79                                             
20/08/07;102.79                                             
21/08/07;102.79                                             
22/08/07;102.79                                             
23/08/07;102.79                                             
24/08/07;102.79                                             
27/08/07;102.79                                             
28/08/07;102.79                                             
29/08/07;102.79                                             
30/08/07;102.79                                             
31/08/07;102.79                                             
03/09/07;102.79                                             
04/09/07;102.79                                             
05/09/07;102.79                                             
06/09/07;102.79                                             
07/09/07;102.79                                             
10/09/07;102.79                                             
11/09/07;102.79                                             
12/09/07;102.79                                             
13/09/07;102.79                                             
14/09/07;102.79                                             
17/09/07;102.79                                             
18/09/07;102.79                                             
19/09/07;102.79                                             
20/09/07;102.79                                             
21/09/07;102.79                                             
24/09/07;102.79                                             
25/09/07;102.79                                             
26/09/07;102.79                                             
27/09/07;102.79                                             
28/09/07;102.79                                             
01/10/07;102.79                                             
02/10/07;102.79                                             
03/10/07;102.79                                             
04/10/07;102.79                                             
05/10/07;102.79                                             
08/10/07;102.79                                             
09/10/07;102.79                                             
10/10/07;102.79                                             
11/10/07;102.79                                             
12/10/07;102.79                                             
15/10/07;102.79                                             
16/10/07;102.79                                             
17/10/07;102.79                                             
18/10/07;102.79                                             
19/10/07;102.79                                             
22/10/07;102.79                                             
23/10/07;102.79                                             
24/10/07;102.79                                             
25/10/07;102.79                                             
26/10/07;102.79                                             
29/10/07;102.79                                             
30/10/07;102.79                                             
31/10/07;102.79                                             
02/11/07;102.79                                             
05/11/07;102.79                                             
06/11/07;102.79                                             
07/11/07;102.79                                             
08/11/07;102.79                                             
09/11/07;102.79                                             
12/11/07;102.79                                             
13/11/07;102.79                                             
14/11/07;102.79                                             
15/11/07;102.79                                             
16/11/07;102.79                                             
19/11/07;102.79                                             
20/11/07;102.79                                             
21/11/07;102.79                                             
22/11/07;102.79                                             
23/11/07;102.79                                             
26/11/07;102.79                                             
27/11/07;102.79                                             
28/11/07;102.79                                             
29/11/07;102.79                                             
30/11/07;102.79                                             
03/12/07;102.79                                             
04/12/07;102.79                                             
05/12/07;102.79                                             
06/12/07;102.79                                             
07/12/07;102.79                                             
10/12/07;102.79                                             
11/12/07;102.79                                             
12/12/07;102.79                                             
13/12/07;102.79                                             
14/12/07;102.79                                             
17/12/07;102.79                                             
18/12/07;102.79                                             
19/12/07;102.79                                             
20/12/07;102.79                                             
21/12/07;102.79                                             
27/12/07;102.79                                             
28/12/07;102.79                                             
31/12/07;102.79                                             
02/01/08;102.79                                             
03/01/08;102.79                                             
04/01/08;102.79                                             
07/01/08;102.79                                             
08/01/08;102.79                                             
09/01/08;102.79                                             
10/01/08;102.79                                             
11/01/08;102.79                                             
14/01/08;102.79                                             
15/01/08;102.79                                             
16/01/08;102.79                                             
17/01/08;102.79                                             
18/01/08;102.79                                             
21/01/08;102.79                                             
22/01/08;102.79                                             
23/01/08;102.79                                             
24/01/08;102.79                                             
25/01/08;102.79                                             
28/01/08;102.79                                             
29/01/08;102.79                                             
30/01/08;102.79                                             
31/01/08;102.79                                             
01/02/08;102.79                                             
04/02/08;102.79                                             
05/02/08;102.79                                             
06/02/08;102.79                                             
07/02/08;102.79                                             
08/02/08;102.79                                             
11/02/08;102.79                                             
12/02/08;102.79                                             
13/02/08;102.79                                             
14/02/08;102.79                                             
15/02/08;102.79                                             
18/02/08;102.79                                             
19/02/08;102.79                                             
20/02/08;102.79                                             
21/02/08;102.79                                             
22/02/08;102.79                                             
25/02/08;102.79                                             
26/02/08;102.79                                             
27/02/08;102.79                                             
28/02/08;102.79                                             
29/02/08;102.79                                             
03/03/08;102.79                                             
04/03/08;102.79                                             
05/03/08;102.79                                             
06/03/08;102.79                                             
07/03/08;102.79                                             
10/03/08;102.79                                             
11/03/08;102.79                                             
12/03/08;102.79                                             
13/03/08;102.79                                             
14/03/08;102.79                                             
17/03/08;102.79                                             
18/03/08;102.79                                             
19/03/08;102.79                                             
20/03/08;102.79                                             
25/03/08;102.79                                             
26/03/08;102.79                                             
27/03/08;102.79                                             
28/03/08;102.79                                             
31/03/08;102.79                                             
01/04/08;102.79                                             
02/04/08;102.79                                             
03/04/08;102.79                                             
04/04/08;102.79                                             
07/04/08;102.79                                             
08/04/08;102.79                                             
09/04/08;102.79                                             
10/04/08;102.79                                             
11/04/08;102.79                                             
14/04/08;102.79                                             
15/04/08;102.79                                             
16/04/08;102.79                                             
17/04/08;102.79                                             
18/04/08;102.79                                             
21/04/08;102.79                                             
22/04/08;102.79                                             
23/04/08;102.79                                             
24/04/08;102.79                                             
25/04/08;102.79                                             
28/04/08;102.79                                             
29/04/08;102.79                                             
30/04/08;102.79                                             
02/05/08;102.79                                             
05/05/08;102.79                                             
06/05/08;102.79                                             
08/05/08;102.79                                             
09/05/08;102.79                                             
13/05/08;102.79                                             
14/05/08;102.79                                             
15/05/08;102.79                                             
16/05/08;102.79                                             
19/05/08;102.79                                             
20/05/08;102.79                                             
21/05/08;102.79                                             
22/05/08;102.79                                             
23/05/08;102.79                                             
26/05/08;102.79                                             
27/05/08;102.79                                             
28/05/08;102.79                                             
29/05/08;102.79                                             
30/05/08;102.79                                             
02/06/08;102.79                                             
03/06/08;102.79                                             
04/06/08;102.79                                             
05/06/08;102.79                                             
06/06/08;102.79                                             
09/06/08;102.79                                             
10/06/08;102.79                                             
11/06/08;102.79                                             
12/06/08;102.79                                             
13/06/08;102.79                                             
16/06/08;102.79                                             
17/06/08;102.79                                             
18/06/08;102.79                                             
19/06/08;102.79                                             
20/06/08;102.79                                             
24/06/08;102.79                                             
25/06/08;102.79                                             
26/06/08;102.79                                             
27/06/08;102.79                                             
30/06/08;102.79                                             
01/07/08;102.79                                             
02/07/08;102.79                                             
03/07/08;102.79                                             
04/07/08;102.79                                             
07/07/08;102.79                                             
08/07/08;102.79                                             
09/07/08;102.79                                             
10/07/08;102.79                                             
11/07/08;102.79                                             
14/07/08;102.79                                             
15/07/08;102.79                                             
16/07/08;102.79                                             
17/07/08;102.79                                             
18/07/08;102.79                                             
21/07/08;102.79                                             
22/07/08;102.79                                             
23/07/08;102.79                                             
24/07/08;102.79                                             
25/07/08;88.69                                              
28/07/08;102.79                                             
29/07/08;102.79                                             
30/07/08;102.79                                             
31/07/08;102.79                                             
01/08/08;102.79                                             
04/08/08;102.79                                             
05/08/08;102.79                                             
06/08/08;102.79                                             
07/08/08;102.79                                             
08/08/08;102.79                                             
11/08/08;102.79                                             
12/08/08;102.79                                             
13/08/08;102.79                                             
14/08/08;102.79                                             
18/08/08;102.79                                             
19/08/08;102.79                                             
20/08/08;102.79                                             
21/08/08;102.79                                             
22/08/08;102.79                                             
25/08/08;102.79                                             
26/08/08;102.79                                             
27/08/08;102.79                                             
28/08/08;102.79                                             
29/08/08;102.79                                             
01/09/08;102.79                                             
02/09/08;102.79                                             
03/09/08;102.79                                             
04/09/08;102.79                                             
05/09/08;102.79                                             
08/09/08;102.79                                             
09/09/08;102.79                                             
10/09/08;102.79                                             
11/09/08;102.79                                             
12/09/08;102.79                                             
15/09/08;102.79                                             
16/09/08;102.79                                             
17/09/08;102.79                                             
18/09/08;102.79                                             
19/09/08;102.79                                             
22/09/08;102.79                                             
23/09/08;102.79                                             
24/09/08;102.79                                             
25/09/08;102.79                                             
26/09/08;102.79                                             
29/09/08;102.79                                             
30/09/08;102.79                                             
01/10/08;102.79                                             
02/10/08;102.79                                             
03/10/08;102.79                                             
06/10/08;102.79                                             
07/10/08;102.79                                             
08/10/08;102.79                                             
09/10/08;102.79                                             
10/10/08;102.79                                             
13/10/08;102.79                                             
14/10/08;102.79                                             
15/10/08;102.79                                             
16/10/08;102.79                                             
17/10/08;102.79                                             
20/10/08;102.79                                             
21/10/08;102.79                                             
22/10/08;102.79                                             
23/10/08;102.79                                             
24/10/08;102.79                                             
27/10/08;102.79                                             
28/10/08;102.79                                             
29/10/08;102.79                                             
30/10/08;102.79                                             
31/10/08;102.79                                             
03/11/08;102.79                                             
04/11/08;102.79                                             
05/11/08;102.79                                             
06/11/08;102.79                                             
07/11/08;102.79                                             
10/11/08;102.79                                             
11/11/08;102.79                                             
12/11/08;102.79                                             
13/11/08;102.79                                             
14/11/08;102.79                                             
17/11/08;102.79                                             
18/11/08;102.79                                             
19/11/08;102.79                                             
20/11/08;102.79                                             
21/11/08;102.79                                             
24/11/08;102.79                                             
25/11/08;102.79                                             
26/11/08;102.79                                             
27/11/08;102.79                                             
28/11/08;102.79                                             
01/12/08;102.79                                             
02/12/08;102.79                                             
03/12/08;102.79                                             
04/12/08;102.79                                             
05/12/08;102.79                                             
08/12/08;102.79                                             
09/12/08;102.79                                             
10/12/08;102.79                                             
11/12/08;102.79                                             
12/12/08;102.79                                             
15/12/08;102.79                                             
16/12/08;102.79                                             
17/12/08;102.79                                             
18/12/08;102.79                                             
19/12/08;102.79                                             
22/12/08;102.79                                             
23/12/08;102.79                                             
29/12/08;102.79                                             
30/12/08;102.79                                             
31/12/08;102.79                                             
02/01/09;102.79                                             
05/01/09;102.79                                             
06/01/09;102.79                                             
07/01/09;102.79                                             
08/01/09;102.79                                             
09/01/09;102.79                                             
12/01/09;102.79                                             
13/01/09;102.79                                             
14/01/09;102.79                                             
15/01/09;102.79                                             
16/01/09;102.79                                             
19/01/09;102.79                                             
20/01/09;102.79                                             
21/01/09;102.79                                             
22/01/09;102.79                                             
23/01/09;102.79                                             
26/01/09;102.79                                             
27/01/09;102.79                                             
28/01/09;102.79                                             
29/01/09;102.79                                             
30/01/09;102.79                                             
02/02/09;102.79                                             
03/02/09;102.79                                             
04/02/09;102.79                                             
05/02/09;102.79                                             
06/02/09;102.79                                             
09/02/09;102.79                                             
10/02/09;102.79                                             
11/02/09;102.79                                             
12/02/09;102.79                                             
13/02/09;102.79                                             
16/02/09;102.79                                             
17/02/09;102.79                                             
18/02/09;102.79                                             
19/02/09;102.79                                             
20/02/09;102.79                                             
23/02/09;102.79                                             
24/02/09;102.79                                             
25/02/09;102.79                                             
26/02/09;102.79                                             
27/02/09;102.79                                             
02/03/09;102.79                                             
03/03/09;102.79                                             
04/03/09;102.79                                             
05/03/09;102.79                                             
06/03/09;102.79                                             
09/03/09;102.79                                             
10/03/09;102.79                                             
11/03/09;102.79                                             
12/03/09;102.79                                             
13/03/09;102.79                                             
16/03/09;102.79                                             
17/03/09;102.79                                             
18/03/09;102.79                                             
19/03/09;102.79                                             
20/03/09;102.79                                             
23/03/09;102.79                                             
24/03/09;102.79                                             
25/03/09;102.79                                             
26/03/09;102.79                                             
27/03/09;102.79                                             
30/03/09;102.79                                             
31/03/09;102.79                                             
01/04/09;102.79                                             
02/04/09;102.79                                             
03/04/09;102.79                                             
06/04/09;102.79                                             
07/04/09;102.79                                             
08/04/09;102.79                                             
09/04/09;102.79                                             
14/04/09;102.79                                             
15/04/09;102.79                                             
16/04/09;102.79                                             
17/04/09;102.79                                             
20/04/09;102.79                                             
21/04/09;102.79                                             
22/04/09;102.79                                             
23/04/09;102.79                                             
24/04/09;102.79                                             
27/04/09;102.79                                             
28/04/09;102.79                                             
29/04/09;102.79                                             
30/04/09;102.79                                             
04/05/09;102.79                                             
05/05/09;102.79                                             
06/05/09;102.79                                             
08/05/09;102.79                                             
11/05/09;102.79                                             
12/05/09;102.79                                             
13/05/09;102.79                                             
14/05/09;102.79                                             
15/05/09;102.79                                             
18/05/09;102.79                                             
19/05/09;102.79                                             
20/05/09;102.79                                             
22/05/09;102.79                                             
25/05/09;102.79                                             
26/05/09;102.79                                             
27/05/09;102.79                                             
28/05/09;102.79                                             
29/05/09;102.79                                             
02/06/09;102.79                                             
03/06/09;102.79                                             
04/06/09;102.79                                             
05/06/09;102.79                                             
08/06/09;102.79                                             
09/06/09;102.79                                             
10/06/09;102.79                                             
11/06/09;102.79                                             
12/06/09;102.79                                             
15/06/09;102.79                                             
16/06/09;102.79                                             
17/06/09;102.79                                             
18/06/09;102.79                                             
19/06/09;102.79                                             
22/06/09;102.79                                             
24/06/09;102.79                                             
25/06/09;102.79                                             
26/06/09;102.79                                             
29/06/09;102.79                                             
30/06/09;102.79                                             
01/07/09;102.79                                             
02/07/09;102.79                                             
03/07/09;102.79                                             
06/07/09;102.79                                             
07/07/09;102.79                                             
08/07/09;102.79                                             
09/07/09;102.79                                             
10/07/09;102.79                                             
13/07/09;102.79                                             
14/07/09;102.79                                             
15/07/09;102.79                                             
16/07/09;102.79                                             
17/07/09;102.79                                             
20/07/09;102.79                                             
21/07/09;102.79                                             
22/07/09;102.79                                             
23/07/09;102.79                                             
24/07/09;102.79                                             
27/07/09;102.79                                             
28/07/09;102.79                                             
29/07/09;102.79                                             
30/07/09;102.79                                             
31/07/09;102.79                                             
03/08/09;102.79                                             
04/08/09;102.79                                             
05/08/09;102.79                                             
06/08/09;102.79                                             
07/08/09;102.79                                             
10/08/09;102.79                                             
11/08/09;102.79                                             
12/08/09;102.79                                             
13/08/09;102.79                                             
14/08/09;102.79                                             
17/08/09;102.79                                             
18/08/09;102.79                                             
19/08/09;102.79                                             
20/08/09;102.79                                             
21/08/09;102.79                                             
24/08/09;102.79                                             
25/08/09;102.79                                             
26/08/09;102.79                                             
27/08/09;102.79                                             
28/08/09;102.79                                             
31/08/09;102.79                                             
01/09/09;102.79                                             
02/09/09;102.79                                             
03/09/09;102.79                                             
04/09/09;102.79                                             
07/09/09;102.79                                             
08/09/09;102.79                                             
09/09/09;102.79                                             
10/09/09;102.79                                             
11/09/09;102.79                                             
14/09/09;102.79                                             
15/09/09;102.79                                             
16/09/09;102.79                                             
17/09/09;102.79                                             
18/09/09;102.79                                             
21/09/09;102.79                                             
22/09/09;102.79                                             
23/09/09;102.79                                             
24/09/09;102.79                                             
25/09/09;102.79                                             
28/09/09;102.79                                             
29/09/09;102.79                                             
30/09/09;102.79                                             
01/10/09;102.79                                             
02/10/09;102.79                                             
05/10/09;102.79                                             
06/10/09;102.79                                             
07/10/09;102.79                                             
08/10/09;102.79                                             
09/10/09;102.79                                             
12/10/09;102.79                                             
13/10/09;102.79                                             
14/10/09;102.79                                             
15/10/09;102.79                                             
16/10/09;102.79                                             
19/10/09;102.79                                             
20/10/09;102.79                                             
21/10/09;102.79                                             
22/10/09;102.79                                             
23/10/09;102.79                                             
26/10/09;102.79                                             
27/10/09;102.79                                             
28/10/09;102.79                                             
29/10/09;102.79                                             
30/10/09;102.79                                             
02/11/09;102.79                                             
03/11/09;102.79                                             
04/11/09;102.79                                             
05/11/09;102.79                                             
06/11/09;102.79                                             
09/11/09;102.79                                             
10/11/09;102.79                                             
11/11/09;102.79                                             
12/11/09;102.79                                             
13/11/09;102.79                                             
16/11/09;102.79                                             
17/11/09;102.79                                             
18/11/09;102.79                                             
19/11/09;102.79                                             
20/11/09;102.79                                             
23/11/09;102.79                                             
24/11/09;102.79                                             
25/11/09;102.79                                             
26/11/09;102.79                                             
27/11/09;102.79                                             
30/11/09;102.79                                             
01/12/09;102.79                                             
02/12/09;102.79                                             
03/12/09;102.79                                             
04/12/09;102.79                                             
07/12/09;102.79                                             
08/12/09;102.79                                             
09/12/09;102.79                                             
10/12/09;102.79                                             
11/12/09;102.79                                             
14/12/09;102.79                                             
15/12/09;102.79                                             
16/12/09;102.79                                             
17/12/09;102.79                                             
18/12/09;102.79                                             
21/12/09;102.79                                             
22/12/09;102.79                                             
23/12/09;102.79                                             
28/12/09;102.79                                             
29/12/09;102.79                                             
30/12/09;102.79                                             
31/12/09;102.79                                             
04/01/10;102.79                                             
05/01/10;102.79                                             
06/01/10;102.79                                             
07/01/10;102.79                                             
08/01/10;102.79                                             
11/01/10;102.79                                             
12/01/10;102.79                                             
13/01/10;102.79                                             
14/01/10;102.79                                             
15/01/10;102.79                                             
18/01/10;102.79                                             
19/01/10;102.79                                             
20/01/10;102.79                                             
21/01/10;102.79                                             
22/01/10;102.79                                             
25/01/10;102.79                                             
26/01/10;102.79                                             
27/01/10;102.79                                             
28/01/10;102.79                                             
29/01/10;102.79                                             
01/02/10;102.79                                             
02/02/10;102.79                                             
03/02/10;102.79                                             
04/02/10;102.79                                             
05/02/10;102.79                                             
08/02/10;102.79                                             
09/02/10;102.79                                             
10/02/10;102.79                                             
11/02/10;102.79                                             
12/02/10;102.79                                             
15/02/10;102.79                                             
16/02/10;102.79                                             
17/02/10;102.79                                             
18/02/10;102.79                                             
19/02/10;102.79                                             
22/02/10;102.79                                             
23/02/10;102.79                                             
24/02/10;102.79                                             
25/02/10;102.79                                             
26/02/10;102.79                                             
01/03/10;102.79                                             
02/03/10;102.79                                             
03/03/10;102.79                                             
04/03/10;102.79                                             
05/03/10;102.79                                             
08/03/10;102.79                                             
10/03/10;102.79                                             
11/03/10;102.79                                             
12/03/10;102.79                                             
15/03/10;102.79                                             
16/03/10;102.79                                             
17/03/10;102.79                                             
18/03/10;102.79                                             
19/03/10;102.79                                             
22/03/10;102.79                                             
23/03/10;102.79                                             
24/03/10;102.79                                             
25/03/10;102.79                                             
26/03/10;102.79                                             
29/03/10;102.79                                             
30/03/10;102.79                                             
31/03/10;102.79                                             
01/04/10;102.79                                             
06/04/10;102.79                                             
07/04/10;102.79                                             
08/04/10;102.79                                             
09/04/10;102.79                                             
12/04/10;102.79                                             
13/04/10;102.79                                             
14/04/10;102.79                                             
15/04/10;102.79                                             
16/04/10;102.79                                             
19/04/10;102.79                                             
20/04/10;102.79                                             
21/04/10;102.79                                             
22/04/10;102.79                                             
23/04/10;102.79                                             
26/04/10;102.79                                             
27/04/10;102.79                                             
28/04/10;102.79                                             
29/04/10;102.79                                             
30/04/10;102.79                                             
03/05/10;102.79                                             
04/05/10;102.79                                             
05/05/10;102.79                                             
06/05/10;102.79                                             
07/05/10;102.79                                             
10/05/10;102.79                                             
11/05/10;102.79                                             
12/05/10;102.79                                             
14/05/10;102.79                                             
17/05/10;102.79                                             
18/05/10;102.79                                             
19/05/10;102.79                                             
20/05/10;102.79                                             
21/05/10;102.79                                             
25/05/10;102.79                                             
26/05/10;102.79                                             
27/05/10;102.79                                             
28/05/10;102.79                                             
31/05/10;102.79                                             
01/06/10;102.79                                             
02/06/10;102.79                                             
03/06/10;102.79                                             
04/06/10;102.79                                             
07/06/10;102.79                                             
08/06/10;102.79                                             
09/06/10;102.79                                             
10/06/10;102.79                                             
11/06/10;102.79                                             
14/06/10;102.79                                             
15/06/10;102.79                                             
16/06/10;102.79                                             
17/06/10;102.79                                             
18/06/10;102.79                                             
21/06/10;102.79                                             
22/06/10;102.79                                             
24/06/10;102.79                                             
25/06/10;102.79                                             
28/06/10;102.79                                             
29/06/10;102.79                                             
30/06/10;102.79                                             
01/07/10;102.79                                             
02/07/10;102.79                                             
05/07/10;102.79                                             
06/07/10;102.79                                             
07/07/10;102.79                                             
08/07/10;102.79                                             
09/07/10;102.79                                             
12/07/10;102.79                                             
13/07/10;102.79                                             
14/07/10;102.79                                             
15/07/10;102.79                                             
16/07/10;102.79                                             
19/07/10;102.79                                             
20/07/10;102.79                                             
21/07/10;102.79                                             
22/07/10;102.79                                             
23/07/10;102.79                                             
26/07/10;102.79                                             
27/07/10;102.79                                             
28/07/10;102.79                                             
29/07/10;102.79                                             
30/07/10;102.79                                             
02/08/10;102.79                                             
03/08/10;102.79                                             
04/08/10;102.79                                             
05/08/10;102.79                                             
06/08/10;102.79                                             
09/08/10;102.79                                             
10/08/10;102.79                                             
11/08/10;102.79                                             
12/08/10;102.79                                             
13/08/10;102.79                                             
16/08/10;102.79                                             
17/08/10;102.79                                             
18/08/10;102.79                                             
19/08/10;102.79                                             
20/08/10;102.79                                             
23/08/10;102.79                                             
24/08/10;102.79                                             
25/08/10;102.79                                             
26/08/10;102.79                                             
27/08/10;102.79                                             
30/08/10;102.79                                             
31/08/10;102.79                                             
01/09/10;102.79                                             
02/09/10;102.79                                             
03/09/10;102.79                                             
06/09/10;102.79                                             
07/09/10;102.79                                             
08/09/10;102.79                                             
09/09/10;102.79                                             
10/09/10;102.79                                             
13/09/10;102.79                                             
14/09/10;102.79                                             
15/09/10;102.79                                             
16/09/10;102.79                                             
17/09/10;102.79                                             
20/09/10;102.79                                             
22/09/10;102.79                                             
23/09/10;102.79                                             
24/09/10;102.79                                             
27/09/10;102.79                                             
28/09/10;102.79                                             
29/09/10;102.79                                             
30/09/10;102.79                                             
01/10/10;102.79                                             
04/10/10;102.79                                             
05/10/10;102.79                                             
06/10/10;102.79                                             
07/10/10;102.79                                             
08/10/10;102.79                                             
11/10/10;102.79                                             
12/10/10;102.79                                             
13/10/10;102.79                                             
14/10/10;102.79                                             
15/10/10;102.79                                             
18/10/10;102.79                                             
19/10/10;102.79                                             
20/10/10;102.79                                             
21/10/10;102.79                                             
22/10/10;102.79                                             
25/10/10;102.79                                             
26/10/10;102.79                                             
27/10/10;102.79                                             
28/10/10;102.79                                             
29/10/10;102.79                                             
02/11/10;102.79                                             
03/11/10;102.79                                             
04/11/10;102.79                                             
05/11/10;102.79                                             
08/11/10;102.79                                             
09/11/10;102.79                                             
10/11/10;102.79                                             
11/11/10;102.79                                             
12/11/10;102.79                                             
15/11/10;102.79                                             
16/11/10;102.79                                             
17/11/10;102.79                                             
18/11/10;102.79                                             
19/11/10;102.79                                             
22/11/10;102.79                                             
23/11/10;102.79                                             
24/11/10;102.79                                             
25/11/10;102.79                                             
26/11/10;102.79                                             
29/11/10;102.79                                             
30/11/10;102.79                                             
01/12/10;102.79                                             
02/12/10;102.79                                             
03/12/10;102.79                                             
06/12/10;102.79                                             
07/12/10;102.79                                             
08/12/10;102.79                                             
09/12/10;102.79                                             
10/12/10;102.79                                             
13/12/10;102.79                                             
14/12/10;102.79                                             
15/12/10;102.79                                             
16/12/10;102.79                                             
17/12/10;102.79                                             
20/12/10;102.79                                             
21/12/10;102.79                                             
23/12/10;102.79                                             
27/12/10;102.79                                             
28/12/10;102.79                                             
29/12/10;102.79                                             
30/12/10;102.79                                             
31/12/10;102.79                                             
03/01/11;102.79                                             
04/01/11;102.79                                             
05/01/11;102.79                                             
06/01/11;102.79                                             
07/01/11;102.79                                             
10/01/11;102.79                                             
11/01/11;102.79                                             
12/01/11;102.79                                             
13/01/11;102.79                                             
14/01/11;102.79                                             
17/01/11;102.79                                             
18/01/11;102.79                                             
19/01/11;102.79                                             
20/01/11;102.79                                             
21/01/11;102.79                                             
24/01/11;102.79                                             
25/01/11;102.79                                             
26/01/11;102.79                                             
27/01/11;102.79                                             
28/01/11;102.79                                             
31/01/11;102.79                                             
01/02/11;102.79                                             
02/02/11;102.79                                             
03/02/11;102.79                                             
04/02/11;102.79                                             
07/02/11;102.79                                             
08/02/11;102.79                                             
09/02/11;102.79                                             
10/02/11;102.79                                             
11/02/11;102.79                                             
14/02/11;102.79                                             
15/02/11;102.79                                             
16/02/11;102.79                                             
17/02/11;102.79                                             
18/02/11;102.79                                             
22/02/11;102.79                                             
23/02/11;102.79                                             
24/02/11;102.79                                             
25/02/11;102.79                                             
28/02/11;102.79                                             
01/03/11;102.79                                             
02/03/11;102.79                                             
03/03/11;102.79                                             
04/03/11;102.79                                             
07/03/11;102.79                                             
08/03/11;102.79                                             
09/03/11;102.79                                             
10/03/11;102.79                                             
11/03/11;102.79                                             
14/03/11;102.79                                             
15/03/11;102.79                                             
16/03/11;102.79                                             
17/03/11;102.79                                             
18/03/11;102.79                                             
21/03/11;102.79                                             
22/03/11;102.79                                             
23/03/11;102.79                                             
24/03/11;102.79                                             
25/03/11;102.79                                             
28/03/11;102.79                                             
29/03/11;102.79                                             
30/03/11;102.79                                             
31/03/11;102.79