28/10/05;34.74                                              
31/10/05;35.45                                              
02/11/05;36.29                                              
03/11/05;36.72                                              
04/11/05;37.04                                              
07/11/05;37                                                 
08/11/05;36.62                                              
09/11/05;36.62                                              
10/11/05;36.48                                              
11/11/05;36.2                                               
14/11/05;36.31                                              
15/11/05;36.2                                               
16/11/05;36.45                                              
17/11/05;36.8                                               
18/11/05;36.92                                              
21/11/05;36.96                                              
22/11/05;36.6                                               
23/11/05;37.02                                              
24/11/05;37.49                                              
25/11/05;37.66                                              
28/11/05;37.91                                              
29/11/05;38.05                                              
30/11/05;38.15                                              
01/12/05;38.31                                              
02/12/05;38.79                                              
05/12/05;38.75                                              
06/12/05;38.34                                              
07/12/05;38.54                                              
08/12/05;38.29                                              
09/12/05;38.05                                              
12/12/05;38.27                                              
13/12/05;38.28                                              
14/12/05;38.23                                              
15/12/05;38.33                                              
16/12/05;38.23                                              
19/12/05;38.38                                              
20/12/05;38.8                                               
21/12/05;38.94                                              
22/12/05;38.54                                              
23/12/05;38.77                                              
27/12/05;38.86                                              
28/12/05;38.83                                              
29/12/05;39.08                                              
30/12/05;38.88                                              
02/01/06;38.97                                              
03/01/06;39.63                                              
04/01/06;40.49                                              
05/01/06;40.62                                              
06/01/06;40.84                                              
09/01/06;41.55                                              
10/01/06;41.2                                               
11/01/06;41.62                                              
12/01/06;41.61                                              
13/01/06;41.29                                              
16/01/06;42.15                                              
17/01/06;42.07                                              
18/01/06;41.25                                              
19/01/06;42.04                                              
20/01/06;42.6                                               
23/01/06;42.14                                              
24/01/06;42.51                                              
25/01/06;43.21                                              
26/01/06;42.87                                              
27/01/06;43.09                                              
30/01/06;43                                                 
31/01/06;42.55                                              
01/02/06;43.01                                              
02/02/06;42.83                                              
03/02/06;42.36                                              
06/02/06;42.93                                              
07/02/06;43.14                                              
08/02/06;42.74                                              
09/02/06;42.86                                              
10/02/06;43.1                                               
13/02/06;42.77                                              
14/02/06;42.39                                              
15/02/06;42.5                                               
16/02/06;42.95                                              
17/02/06;43.86                                              
20/02/06;44.42                                              
21/02/06;44.33                                              
22/02/06;44.12                                              
23/02/06;44.24                                              
24/02/06;44.71                                              
27/02/06;45.28                                              
28/02/06;44.2                                               
01/03/06;44.59                                              
02/03/06;44.51                                              
03/03/06;44.39                                              
06/03/06;44.17                                              
07/03/06;42.87                                              
08/03/06;41.65                                              
09/03/06;41.65                                              
10/03/06;41.29                                              
13/03/06;41.74                                              
14/03/06;40.83                                              
15/03/06;41.39                                              
16/03/06;42.09                                              
17/03/06;42.47                                              
20/03/06;42.47                                              
21/03/06;42.3                                               
22/03/06;42.01                                              
23/03/06;42.46                                              
24/03/06;42.15                                              
27/03/06;42                                                 
28/03/06;41.21                                              
29/03/06;41.21                                              
30/03/06;41.43                                              
31/03/06;41.64                                              
03/04/06;42.3                                               
04/04/06;42.13                                              
05/04/06;41.93                                              
06/04/06;41.97                                              
07/04/06;42.73                                              
10/04/06;42.51                                              
11/04/06;42.27                                              
12/04/06;42.2                                               
13/04/06;41.97                                              
18/04/06;42.54                                              
19/04/06;43.13                                              
20/04/06;43.72                                              
21/04/06;44.38                                              
24/04/06;44.68                                              
25/04/06;44.48                                              
26/04/06;44.35                                              
27/04/06;43.25                                              
28/04/06;43.26                                              
02/05/06;43.51                                              
03/05/06;43.92                                              
04/05/06;43.93                                              
08/05/06;44.51                                              
09/05/06;43.92                                              
10/05/06;43.33                                              
11/05/06;43.5                                               
12/05/06;42.18                                              
15/05/06;40                                                 
16/05/06;40.57                                              
17/05/06;39.85                                              
18/05/06;38.88                                              
19/05/06;38.87                                              
22/05/06;35.96                                              
23/05/06;36.77                                              
24/05/06;35.4                                               
26/05/06;37.63                                              
29/05/06;37.49                                              
30/05/06;36.71                                              
31/05/06;36.42                                              
01/06/06;36.91                                              
02/06/06;37.47                                              
06/06/06;36.48                                              
07/06/06;36.02                                              
08/06/06;34.81                                              
09/06/06;34.53                                              
12/06/06;33.66                                              
13/06/06;32.23                                              
14/06/06;32.22                                              
15/06/06;32.79                                              
16/06/06;32.98                                              
19/06/06;33.54                                              
20/06/06;33.39                                              
21/06/06;32.92                                              
22/06/06;33.05                                              
26/06/06;32.59                                              
27/06/06;33.66                                              
28/06/06;34.42                                              
29/06/06;35                                                 
30/06/06;35.89                                              
03/07/06;36.43                                              
04/07/06;36.98                                              
05/07/06;36.19                                              
06/07/06;36.82                                              
07/07/06;37.35                                              
10/07/06;37.53                                              
11/07/06;37.35                                              
12/07/06;37.52                                              
13/07/06;36.39                                              
17/07/06;35.38                                              
18/07/06;35.97                                              
19/07/06;36.03                                              
20/07/06;37.19                                              
21/07/06;36.91                                              
24/07/06;37.12                                              
25/07/06;37.53                                              
26/07/06;38.13                                              
27/07/06;39.11                                              
28/07/06;38.88                                              
31/07/06;38.9                                               
01/08/06;38.46                                              
02/08/06;38.31                                              
03/08/06;37.91                                              
04/08/06;38.54                                              
07/08/06;38.51                                              
08/08/06;38.54                                              
09/08/06;39.3                                               
10/08/06;38.85                                              
11/08/06;38.74                                              
14/08/06;38.71                                              
16/08/06;39.26                                              
17/08/06;39.02                                              
18/08/06;38.55                                              
21/08/06;38.41                                              
22/08/06;38.67                                              
23/08/06;38.65                                              
24/08/06;38.29                                              
25/08/06;38.19                                              
28/08/06;37.97                                              
29/08/06;38.35                                              
30/08/06;38.48                                              
31/08/06;38.6                                               
01/09/06;38.61                                              
04/09/06;39.43                                              
05/09/06;39.72                                              
06/09/06;39.28                                              
07/09/06;38.86                                              
08/09/06;38.92                                              
11/09/06;38.34                                              
12/09/06;38.77                                              
13/09/06;39.22                                              
14/09/06;39.05                                              
15/09/06;39.37                                              
18/09/06;39.35                                              
19/09/06;39.1                                               
20/09/06;38.62                                              
21/09/06;38.22                                              
22/09/06;37.2                                               
25/09/06;37.1                                               
26/09/06;37.65                                              
27/09/06;37.9                                               
28/09/06;38.11                                              
29/09/06;37.88                                              
02/10/06;37.99                                              
03/10/06;38.04                                              
04/10/06;38.26                                              
05/10/06;38.8                                               
06/10/06;38.68                                              
09/10/06;39                                                 
10/10/06;39.6                                               
11/10/06;39.71                                              
12/10/06;40.29                                              
13/10/06;40.72                                              
16/10/06;40.87                                              
17/10/06;40.37                                              
18/10/06;41.15                                              
19/10/06;41.24                                              
20/10/06;41.04                                              
23/10/06;40.96                                              
24/10/06;41.01                                              
25/10/06;41.22                                              
26/10/06;41.86                                              
27/10/06;41.52                                              
30/10/06;40.95                                              
31/10/06;41.34                                              
02/11/06;40.85                                              
03/11/06;41.14                                              
06/11/06;41.72                                              
07/11/06;41.95                                              
08/11/06;41.56                                              
09/11/06;41.99                                              
10/11/06;41.67                                              
13/11/06;41.43                                              
14/11/06;41.73                                              
15/11/06;41.56                                              
16/11/06;41.83                                              
17/11/06;41.19                                              
20/11/06;41.23                                              
21/11/06;41.53                                              
22/11/06;41.43                                              
23/11/06;41.33                                              
24/11/06;41                                                 
27/11/06;41.16                                              
28/11/06;40.62                                              
29/11/06;41.57                                              
30/11/06;41.63                                              
01/12/06;41.69                                              
04/12/06;42.13                                              
05/12/06;42.83                                              
06/12/06;42.63                                              
07/12/06;43.55                                              
08/12/06;43.11                                              
11/12/06;43.34                                              
12/12/06;43.17                                              
13/12/06;43.31                                              
14/12/06;43.79                                              
15/12/06;44.19                                              
18/12/06;44.07                                              
19/12/06;43.16                                              
20/12/06;42.99                                              
21/12/06;43.23                                              
22/12/06;43.5                                               
27/12/06;43.44                                              
28/12/06;43.41                                              
29/12/06;43.39                                              
02/01/07;43.67                                              
03/01/07;43.97                                              
04/01/07;43.44                                              
05/01/07;43                                                 
08/01/07;42.58                                              
09/01/07;42.26                                              
10/01/07;41.64                                              
11/01/07;42.63                                              
12/01/07;43.08                                              
15/01/07;43.92                                              
16/01/07;43.89                                              
17/01/07;43.82                                              
18/01/07;44.77                                              
19/01/07;44.92                                              
22/01/07;45.57                                              
23/01/07;45.2                                               
24/01/07;45.9                                               
25/01/07;45.39                                              
26/01/07;45.16                                              
29/01/07;45.06                                              
30/01/07;45.05                                              
31/01/07;45.5                                               
01/02/07;46.35                                              
02/02/07;46.76                                              
05/02/07;46.9                                               
07/02/07;46.7                                               
08/02/07;45.83                                              
09/02/07;46.05                                              
12/02/07;45.37                                              
13/02/07;45.65                                              
14/02/07;46.36                                              
15/02/07;46.37                                              
16/02/07;46.22                                              
19/02/07;46.7                                               
20/02/07;46.32                                              
21/02/07;46.01                                              
22/02/07;46.73                                              
23/02/07;46.69                                              
26/02/07;46.66                                              
27/02/07;44.74                                              
28/02/07;44.01                                              
01/03/07;43.08                                              
02/03/07;43.37                                              
05/03/07;42.04                                              
06/03/07;42.75                                              
07/03/07;42.82                                              
08/03/07;43.93                                              
09/03/07;44.16                                              
12/03/07;44.18                                              
13/03/07;43.91                                              
14/03/07;42.96                                              
15/03/07;43.65                                              
16/03/07;44.03                                              
19/03/07;44.67                                              
20/03/07;44.82                                              
21/03/07;45.27                                              
22/03/07;45.99                                              
23/03/07;46.41                                              
26/03/07;46.15                                              
27/03/07;46.2                                               
28/03/07;45.94                                              
29/03/07;46.63                                              
30/03/07;46.96                                              
02/04/07;46.68                                              
03/04/07;47.57                                              
04/04/07;47.93                                              
05/04/07;48.34                                              
10/04/07;48.62                                              
11/04/07;49                                                 
12/04/07;48.49                                              
13/04/07;49.14                                              
16/04/07;49.85                                              
17/04/07;49.59                                              
18/04/07;49.18                                              
19/04/07;49.1                                               
20/04/07;50.37                                              
23/04/07;50.35                                              
24/04/07;49.92                                              
25/04/07;50.45                                              
26/04/07;50.33                                              
27/04/07;49.87                                              
30/04/07;48.78                                              
02/05/07;49.08                                              
03/05/07;49.37                                              
04/05/07;49.96                                              
08/05/07;49.45                                              
09/05/07;49.64                                              
10/05/07;49.37                                              
11/05/07;49.09                                              
14/05/07;49.33                                              
15/05/07;49.09                                              
16/05/07;49.3                                               
18/05/07;49.69                                              
21/05/07;50.04                                              
22/05/07;50.3                                               
23/05/07;50.21                                              
24/05/07;49.61                                              
25/05/07;49.34                                              
29/05/07;49.8                                               
30/05/07;49.27                                              
31/05/07;50.36                                              
01/06/07;50.77                                              
04/06/07;50.4                                               
05/06/07;50.32                                              
06/06/07;49.62                                              
07/06/07;49.35                                              
08/06/07;48.73                                              
11/06/07;49.09                                              
12/06/07;48.76                                              
13/06/07;49.05                                              
14/06/07;49.59                                              
15/06/07;50.71                                              
18/06/07;50.65                                              
19/06/07;50.72                                              
20/06/07;50.56                                              
21/06/07;50.64                                              
25/06/07;51.32                                              
26/06/07;52.06                                              
27/06/07;51.38                                              
28/06/07;51.97                                              
29/06/07;52.37                                              
02/07/07;52.59                                              
03/07/07;53.82                                              
04/07/07;54                                                 
05/07/07;54.09                                              
06/07/07;54.43                                              
09/07/07;54.74                                              
10/07/07;53.85                                              
11/07/07;53.78                                              
12/07/07;55.02                                              
13/07/07;55.15                                              
16/07/07;55.03                                              
17/07/07;54.92                                              
18/07/07;54.81                                              
19/07/07;56.01                                              
20/07/07;55.5                                               
23/07/07;57.41                                              
24/07/07;56.84                                              
25/07/07;56.64                                              
26/07/07;54.5                                               
27/07/07;53.54                                              
30/07/07;53.25                                              
31/07/07;55.02                                              
01/08/07;53.49                                              
02/08/07;53.82                                              
03/08/07;53.28                                              
06/08/07;52.59                                              
07/08/07;53.16                                              
08/08/07;54.52                                              
09/08/07;53.12                                              
10/08/07;51.81                                              
13/08/07;52.84                                              
14/08/07;51.98                                              
16/08/07;47.4                                               
17/08/07;48.53                                              
20/08/07;48.56                                              
21/08/07;48.05                                              
22/08/07;50.06                                              
23/08/07;50.64                                              
24/08/07;50.39                                              
27/08/07;50.81                                              
28/08/07;50.39                                              
29/08/07;50.62                                              
30/08/07;50.98                                              
31/08/07;52.42                                              
03/09/07;52.33                                              
04/09/07;52.43                                              
05/09/07;51.79                                              
06/09/07;51.99                                              
07/09/07;51.25                                              
10/09/07;50.88                                              
11/09/07;51.52                                              
12/09/07;52.1                                               
13/09/07;52.65                                              
14/09/07;52.82                                              
17/09/07;52.54                                              
18/09/07;52.96                                              
19/09/07;55.32                                              
20/09/07;54.92                                              
21/09/07;55.1                                               
24/09/07;54.85                                              
25/09/07;54.16                                              
26/09/07;55.29                                              
27/09/07;55.66                                              
28/09/07;55.31                                              
01/10/07;55.6                                               
02/10/07;56.04                                              
03/10/07;55.84                                              
04/10/07;56.22                                              
05/10/07;57.44                                              
08/10/07;57.62                                              
09/10/07;58.61                                              
10/10/07;58.09                                              
11/10/07;58.59                                              
12/10/07;58.24                                              
15/10/07;58.12                                              
16/10/07;57.33                                              
17/10/07;57.9                                               
18/10/07;56.84                                              
19/10/07;56.48                                              
22/10/07;55.5                                               
23/10/07;56.9                                               
24/10/07;56.62                                              
25/10/07;57.29                                              
26/10/07;57.79                                              
29/10/07;58.03                                              
30/10/07;57.7                                               
31/10/07;58.43                                              
02/11/07;57.67                                              
05/11/07;57.47                                              
06/11/07;58.04                                              
07/11/07;57.02                                              
08/11/07;56.41                                              
09/11/07;55.23                                              
12/11/07;54.61                                              
13/11/07;55.18                                              
14/11/07;55.73                                              
15/11/07;54.8                                               
16/11/07;54.09                                              
19/11/07;53.43                                              
20/11/07;53.61                                              
21/11/07;51.66                                              
22/11/07;52.11                                              
23/11/07;52.39                                              
26/11/07;52.37                                              
27/11/07;51.02                                              
28/11/07;52.91                                              
29/11/07;53.37                                              
30/11/07;54.46                                              
03/12/07;54.43                                              
04/12/07;54.06                                              
05/12/07;55.75                                              
06/12/07;56.39                                              
07/12/07;56.97                                              
10/12/07;57.27                                              
11/12/07;57                                                 
12/12/07;57.25                                              
13/12/07;55.98                                              
14/12/07;55.64                                              
17/12/07;54.23                                              
18/12/07;54.85                                              
19/12/07;54.65                                              
20/12/07;54.82                                              
21/12/07;55.26                                              
27/12/07;56.31                                              
28/12/07;56.15                                              
31/12/07;56.32                                              
02/01/08;55.39                                              
03/01/08;54.76                                              
04/01/08;53.87                                              
07/01/08;53.58                                              
08/01/08;54.37                                              
09/01/08;53.62                                              
10/01/08;53.07                                              
11/01/08;52.33                                              
14/01/08;51.91                                              
15/01/08;50.66                                              
16/01/08;48.75                                              
17/01/08;48.62                                              
18/01/08;48.68                                              
21/01/08;45.84                                              
22/01/08;45.44                                              
23/01/08;44.25                                              
24/01/08;46.67                                              
25/01/08;47.27                                              
28/01/08;45.88                                              
29/01/08;46.74                                              
30/01/08;46.67                                              
31/01/08;45.49                                              
01/02/08;46.82                                              
04/02/08;47.74                                              
05/02/08;46.42                                              
06/02/08;45.91                                              
07/02/08;44.69                                              
08/02/08;44.49                                              
11/02/08;44.39                                              
12/02/08;45.93                                              
13/02/08;46.92                                              
14/02/08;47.24                                              
15/02/08;46.32                                              
18/02/08;47.55                                              
19/02/08;47.57                                              
20/02/08;47.17                                              
21/02/08;47.31                                              
22/02/08;46.61                                              
25/02/08;46.91                                              
26/02/08;47.21                                              
27/02/08;47.29                                              
28/02/08;46.67                                              
29/02/08;45.47                                              
03/03/08;44.29                                              
04/03/08;43.74                                              
05/03/08;44.45                                              
06/03/08;43.44                                              
07/03/08;42.47                                              
10/03/08;41.91                                              
11/03/08;43.32                                              
12/03/08;43.63                                              
13/03/08;42.23                                              
14/03/08;42.14                                              
17/03/08;39.91                                              
18/03/08;41.27                                              
19/03/08;41.55                                              
20/03/08;40.58                                              
25/03/08;41.48                                              
26/03/08;40.99                                              
27/03/08;41.45                                              
28/03/08;41.23                                              
31/03/08;40.63                                              
01/04/08;41.8                                               
02/04/08;42.06                                              
03/04/08;41.7                                               
04/04/08;42.14                                              
07/04/08;42.91                                              
08/04/08;42.74                                              
09/04/08;42.99                                              
10/04/08;42.89                                              
11/04/08;42.35                                              
14/04/08;42.06                                              
15/04/08;42.38                                              
16/04/08;42.42                                              
17/04/08;42.38                                              
18/04/08;43.16                                              
21/04/08;43.01                                              
22/04/08;42.89                                              
23/04/08;42.89                                              
24/04/08;43.35                                              
25/04/08;43.32                                              
28/04/08;43.77                                              
29/04/08;43.26                                              
30/04/08;43.49                                              
02/05/08;44.09                                              
05/05/08;44.47                                              
06/05/08;44.59                                              
08/05/08;45.22                                              
09/05/08;45.18                                              
13/05/08;45.65                                              
14/05/08;46.4                                               
15/05/08;46.41                                              
16/05/08;46.62                                              
19/05/08;46.8                                               
20/05/08;45.91                                              
21/05/08;45.65                                              
22/05/08;45.69                                              
23/05/08;45.22                                              
26/05/08;45.06                                              
27/05/08;45.25                                              
28/05/08;45.7                                               
29/05/08;46.17                                              
30/05/08;46.31                                              
02/06/08;46.29                                              
03/06/08;46.3                                               
04/06/08;45.38                                              
05/06/08;45.41                                              
06/06/08;44.76                                              
09/06/08;44.35                                              
10/06/08;43.77                                              
11/06/08;43.35                                              
12/06/08;43.71                                              
13/06/08;43.81                                              
16/06/08;43.73                                              
17/06/08;44.2                                               
18/06/08;43.78                                              
19/06/08;43.97                                              
20/06/08;43.14                                              
24/06/08;42.4                                               
25/06/08;42.75                                              
26/06/08;42.17                                              
27/06/08;42.04                                              
30/06/08;41.95                                              
01/07/08;40.95                                              
02/07/08;40.92                                              
03/07/08;40.74                                              
04/07/08;40.57                                              
07/07/08;41.04                                              
08/07/08;41.19                                              
09/07/08;41.89                                              
10/07/08;41.3                                               
11/07/08;41.04                                              
14/07/08;41.37                                              
15/07/08;40.3                                               
16/07/08;40.32                                              
17/07/08;41.37                                              
18/07/08;41.34                                              
21/07/08;41.92                                              
22/07/08;41.41                                              
23/07/08;41.79                                              
24/07/08;41.53                                              
25/07/08;41.31                                              
28/07/08;41.25                                              
29/07/08;41.41                                              
30/07/08;43.04                                              
31/07/08;43.45                                              
01/08/08;43.17                                              
04/08/08;42.71                                              
05/08/08;42.28                                              
06/08/08;41.93                                              
07/08/08;42.08                                              
08/08/08;41.5                                               
11/08/08;41.56                                              
12/08/08;41.96                                              
13/08/08;40.92                                              
14/08/08;41.04                                              
18/08/08;41.25                                              
19/08/08;40.16                                              
20/08/08;40.39                                              
21/08/08;40.07                                              
22/08/08;40.56                                              
25/08/08;40.48                                              
26/08/08;39.47                                              
27/08/08;39.2                                               
28/08/08;39.55                                              
29/08/08;39.84                                              
01/09/08;39.54                                              
02/09/08;39.67                                              
03/09/08;38.79                                              
04/09/08;37.83                                              
05/09/08;36.34                                              
08/09/08;37.33                                              
09/09/08;36.59                                              
10/09/08;35.81                                              
11/09/08;34.69                                              
12/09/08;35.53                                              
15/09/08;33.85                                              
16/09/08;31.7                                               
17/09/08;31.13                                              
18/09/08;30.97                                              
19/09/08;34.3                                               
22/09/08;34.18                                              
23/09/08;32.95                                              
24/09/08;32.85                                              
25/09/08;33.42                                              
26/09/08;33.08                                              
29/09/08;31.4                                               
30/09/08;31.85                                              
01/10/08;32.1                                               
02/10/08;31.14                                              
03/10/08;30.75                                              
06/10/08;26.91                                              
07/10/08;26.69                                              
08/10/08;25.07                                              
09/10/08;24.8                                               
10/10/08;22.11                                              
13/10/08;23.8                                               
14/10/08;25.37                                              
15/10/08;22.91                                              
16/10/08;20.71                                              
17/10/08;20.02                                              
20/10/08;20.31                                              
21/10/08;20.18                                              
22/10/08;18.82                                              
23/10/08;18.17                                              
24/10/08;16.86                                              
27/10/08;16.71                                              
28/10/08;17.92                                              
29/10/08;19.76                                              
30/10/08;20.61                                              
31/10/08;21.24                                              
03/11/08;21.44                                              
04/11/08;23.06                                              
05/11/08;21.75                                              
06/11/08;20.46                                              
07/11/08;20.52                                              
10/11/08;20.52                                              
11/11/08;19.3                                               
12/11/08;18.37                                              
13/11/08;17.92                                              
14/11/08;18.43                                              
17/11/08;17.47                                              
18/11/08;16.8                                               
19/11/08;16.1                                               
20/11/08;15.24                                              
21/11/08;15.61                                              
24/11/08;17.31                                              
25/11/08;17.61                                              
26/11/08;17.73                                              
27/11/08;18.32                                              
28/11/08;18.57                                              
01/12/08;17.63                                              
02/12/08;17.59                                              
03/12/08;17.51                                              
04/12/08;18.04                                              
05/12/08;17.34                                              
08/12/08;17.93                                              
09/12/08;17.92                                              
10/12/08;17.96                                              
11/12/08;17.81                                              
12/12/08;17.48                                              
15/12/08;17.55                                              
16/12/08;17.74                                              
17/12/08;17.48                                              
18/12/08;17.2                                               
19/12/08;17.12                                              
22/12/08;16.99                                              
23/12/08;17.26                                              
29/12/08;16.94                                              
30/12/08;16.96                                              
31/12/08;17.13                                              
02/01/09;17.18                                              
05/01/09;18.12                                              
06/01/09;19.02                                              
07/01/09;18.27                                              
08/01/09;17.58                                              
09/01/09;17.55                                              
12/01/09;17.08                                              
13/01/09;17.06                                              
14/01/09;16.32                                              
15/01/09;16.21                                              
16/01/09;16.25                                              
19/01/09;15.76                                              
20/01/09;15.5                                               
21/01/09;15.49                                              
22/01/09;15.22                                              
23/01/09;14.91                                              
26/01/09;15.44                                              
27/01/09;15.23                                              
28/01/09;15.59                                              
29/01/09;15.43                                              
30/01/09;15.19                                              
02/02/09;14.79                                              
03/02/09;14.56                                              
04/02/09;14.68                                              
05/02/09;14.63                                              
06/02/09;15.08                                              
09/02/09;15.46                                              
10/02/09;15.15                                              
11/02/09;14.87                                              
12/02/09;14.52                                              
13/02/09;14.65                                              
16/02/09;14.16                                              
17/02/09;13.42                                              
18/02/09;13.36                                              
19/02/09;13.84                                              
20/02/09;13.47                                              
23/02/09;13.56                                              
24/02/09;13.55                                              
25/02/09;13.42                                              
26/02/09;13.57                                              
27/02/09;13.41                                              
02/03/09;13.21                                              
03/03/09;13.26                                              
04/03/09;13.67                                              
05/03/09;13.14                                              
06/03/09;13.17                                              
09/03/09;13.03                                              
10/03/09;13.52                                              
11/03/09;13.63                                              
12/03/09;13.8                                               
13/03/09;13.95                                              
16/03/09;14.13                                              
17/03/09;13.89                                              
18/03/09;13.76                                              
19/03/09;13.78                                              
20/03/09;14.04                                              
23/03/09;14.39                                              
24/03/09;14.37                                              
25/03/09;14.67                                              
26/03/09;14.57                                              
27/03/09;14.4                                               
30/03/09;13.8                                               
31/03/09;14.1                                               
01/04/09;14.51                                              
02/04/09;15.3                                               
03/04/09;15.5                                               
06/04/09;15.7                                               
07/04/09;15.46                                              
08/04/09;16.05                                              
09/04/09;16.85                                              
14/04/09;16.7                                               
15/04/09;16.75                                              
16/04/09;17.02                                              
17/04/09;16.87                                              
20/04/09;16.2                                               
21/04/09;16.14                                              
22/04/09;16.37                                              
23/04/09;16.36                                              
24/04/09;16.72                                              
27/04/09;16.54                                              
28/04/09;16.42                                              
29/04/09;17.22                                              
30/04/09;17.59                                              
04/05/09;18.21                                              
05/05/09;18.3                                               
06/05/09;18.41                                              
08/05/09;18.58                                              
11/05/09;18.25                                              
12/05/09;18.68                                              
13/05/09;18.15                                              
14/05/09;18.23                                              
15/05/09;18.43                                              
18/05/09;19                                                 
19/05/09;19.25                                              
20/05/09;20.05                                              
22/05/09;19.37                                              
25/05/09;19.58                                              
26/05/09;19.49                                              
27/05/09;19.75                                              
28/05/09;19.5                                               
29/05/09;19.53                                              
02/06/09;20.54                                              
03/06/09;19.96                                              
04/06/09;20.03                                              
05/06/09;20.4                                               
08/06/09;19.95                                              
09/06/09;20.15                                              
10/06/09;20.53                                              
11/06/09;20.66                                              
12/06/09;20.77                                              
15/06/09;20.41                                              
16/06/09;20.33                                              
17/06/09;19.83                                              
18/06/09;20                                                 
19/06/09;20.29                                              
22/06/09;19.48                                              
24/06/09;19.7                                               
25/06/09;19.82                                              
26/06/09;19.89                                              
29/06/09;20.01                                              
30/06/09;20.03                                              
01/07/09;20.3                                               
02/07/09;20.05                                              
03/07/09;19.9                                               
06/07/09;19.57                                              
07/07/09;19.56                                              
08/07/09;19.4                                               
09/07/09;19.52                                              
10/07/09;19.21                                              
13/07/09;19.29                                              
14/07/09;19.83                                              
15/07/09;20.53                                              
16/07/09;20.4                                               
17/07/09;20.32                                              
20/07/09;20.87                                              
21/07/09;21.05                                              
22/07/09;20.98                                              
23/07/09;21.48                                              
24/07/09;21.88                                              
27/07/09;22.09                                              
28/07/09;21.89                                              
29/07/09;21.96                                              
30/07/09;22.89                                              
31/07/09;23.08                                              
03/08/09;23.72                                              
04/08/09;23.71                                              
05/08/09;23.33                                              
06/08/09;23.26                                              
07/08/09;23.7                                               
10/08/09;23.82                                              
11/08/09;22.99                                              
12/08/09;23.2                                               
13/08/09;23.81                                              
14/08/09;23.53                                              
17/08/09;23.05                                              
18/08/09;23.31                                              
19/08/09;23.43                                              
20/08/09;23.98                                              
21/08/09;24.58                                              
24/08/09;25.09                                              
25/08/09;25.16                                              
26/08/09;24.53                                              
27/08/09;24.41                                              
28/08/09;24.69                                              
31/08/09;24.41                                              
01/09/09;24.27                                              
02/09/09;23.49                                              
03/09/09;23.86                                              
04/09/09;23.99                                              
07/09/09;24.34                                              
08/09/09;24.38                                              
09/09/09;24.28                                              
10/09/09;24.16                                              
11/09/09;24.8                                               
14/09/09;24.54                                              
15/09/09;24.77                                              
16/09/09;25.35                                              
17/09/09;25.43                                              
18/09/09;25.54                                              
21/09/09;25.15                                              
22/09/09;25.57                                              
23/09/09;25.79                                              
24/09/09;25.69                                              
25/09/09;25.59                                              
28/09/09;25.8                                               
29/09/09;25.93                                              
30/09/09;25.76                                              
01/10/09;25.89                                              
02/10/09;25.26                                              
05/10/09;25.6                                               
06/10/09;26.51                                              
07/10/09;26.27                                              
08/10/09;26.61                                              
09/10/09;26.73                                              
12/10/09;27.13                                              
13/10/09;26.92                                              
14/10/09;27.76                                              
15/10/09;27.66                                              
16/10/09;27.3                                               
19/10/09;27.83                                              
20/10/09;28.19                                              
21/10/09;28.17                                              
22/10/09;27.94                                              
23/10/09;28.27                                              
26/10/09;27.92                                              
27/10/09;27.33                                              
28/10/09;26.07                                              
29/10/09;26.62                                              
30/10/09;26.05                                              
02/11/09;26.21                                              
03/11/09;25.54                                              
04/11/09;26.18                                              
05/11/09;26.47                                              
06/11/09;26.49                                              
09/11/09;27.41                                              
10/11/09;27.65                                              
11/11/09;27.9                                               
12/11/09;27.77                                              
13/11/09;27.64                                              
16/11/09;28.24                                              
17/11/09;28.02                                              
18/11/09;27.67                                              
19/11/09;27.19                                              
20/11/09;26.99                                              
23/11/09;27.46                                              
24/11/09;27.19                                              
25/11/09;26.9                                               
26/11/09;26.1                                               
27/11/09;26.07                                              
30/11/09;26.13                                              
01/12/09;26.71                                              
02/12/09;27.08                                              
03/12/09;27.37                                              
04/12/09;28.09                                              
07/12/09;27.8                                               
08/12/09;27.14                                              
09/12/09;26.85                                              
10/12/09;27.18                                              
11/12/09;27.37                                              
14/12/09;27.6                                               
15/12/09;27.62                                              
16/12/09;28                                                 
17/12/09;27.68                                              
18/12/09;27.94                                              
21/12/09;28.37                                              
22/12/09;28.5                                               
23/12/09;28.55                                              
28/12/09;28.68                                              
29/12/09;28.74                                              
30/12/09;28.74                                              
31/12/09;29.31                                              
04/01/10;29.81                                              
05/01/10;30.19                                              
06/01/10;30.39                                              
07/01/10;30.45                                              
08/01/10;30.6                                               
11/01/10;30.68                                              
12/01/10;30.4                                               
13/01/10;30.8                                               
14/01/10;31.2                                               
15/01/10;31.1                                               
18/01/10;31.56                                              
19/01/10;31.98                                              
20/01/10;31.74                                              
21/01/10;31.41                                              
22/01/10;30.49                                              
25/01/10;30.5                                               
26/01/10;30.33                                              
27/01/10;30.09                                              
28/01/10;30.57                                              
29/01/10;30.74                                              
01/02/10;30.97                                              
02/02/10;31.16                                              
03/02/10;31.25                                              
04/02/10;30.07                                              
05/02/10;29.06                                              
08/02/10;28.59                                              
09/02/10;29.1                                               
10/02/10;29.09                                              
11/02/10;29.5                                               
12/02/10;29.44                                              
15/02/10;29.74                                              
16/02/10;30.11                                              
17/02/10;30.73                                              
18/02/10;30.52                                              
19/02/10;30.81                                              
22/02/10;30.69                                              
23/02/10;30                                                 
24/02/10;29.44                                              
25/02/10;29.01                                              
26/02/10;29.46                                              
01/03/10;30.36                                              
02/03/10;30.61                                              
03/03/10;30.68                                              
04/03/10;30.79                                              
05/03/10;31.58                                              
08/03/10;31.66                                              
10/03/10;31.72                                              
11/03/10;31.59                                              
12/03/10;31.68                                              
15/03/10;31.58                                              
16/03/10;32.11                                              
17/03/10;32.69                                              
18/03/10;32.54                                              
19/03/10;32.42                                              
22/03/10;32.33                                              
23/03/10;32.57                                              
24/03/10;33.05                                              
25/03/10;33.84                                              
26/03/10;33.65                                              
29/03/10;33.76                                              
30/03/10;33.97                                              
31/03/10;33.94                                              
01/04/10;34.84                                              
06/04/10;35.75                                              
07/04/10;35.74                                              
08/04/10;35.33                                              
09/04/10;35.85                                              
12/04/10;35.67                                              
13/04/10;35.49                                              
14/04/10;36.09                                              
15/04/10;36.19                                              
16/04/10;35.57                                              
19/04/10;34.99                                              
20/04/10;35.57                                              
21/04/10;35.52                                              
22/04/10;35.17                                              
23/04/10;35.51                                              
26/04/10;36.18                                              
27/04/10;35.42                                              
28/04/10;34.96                                              
29/04/10;35.6                                               
30/04/10;35.43                                              
03/05/10;35.39                                              
04/05/10;34.35                                              
05/05/10;33.56                                              
06/05/10;32.93                                              
07/05/10;31.04                                              
10/05/10;33.54                                              
11/05/10;33.32                                              
12/05/10;34.52                                              
14/05/10;33.86                                              
17/05/10;33.83                                              
18/05/10;34.07                                              
19/05/10;32.82                                              
20/05/10;31.33                                              
21/05/10;31.02                                              
25/05/10;30.03                                              
26/05/10;31.61                                              
27/05/10;32.32                                              
28/05/10;32.44                                              
31/05/10;32.46                                              
01/06/10;32.23                                              
02/06/10;32.63                                              
03/06/10;32.76                                              
04/06/10;32.24                                              
07/06/10;31.97                                              
08/06/10;31.62                                              
09/06/10;31.81                                              
10/06/10;32.19                                              
11/06/10;32.28                                              
14/06/10;32.3                                               
15/06/10;32.55                                              
16/06/10;32.6                                               
17/06/10;32.45                                              
18/06/10;32.51                                              
21/06/10;33.11                                              
22/06/10;32.92                                              
24/06/10;32.05                                              
25/06/10;31.96                                              
28/06/10;32.1                                               
29/06/10;31.46                                              
30/06/10;31.05                                              
01/07/10;30.11                                              
02/07/10;30.45                                              
05/07/10;30.57                                              
06/07/10;31.07                                              
07/07/10;31.15                                              
08/07/10;31.37                                              
09/07/10;31.47                                              
12/07/10;31.81                                              
13/07/10;32.19                                              
14/07/10;32.04                                              
15/07/10;31.57                                              
16/07/10;31.31                                              
19/07/10;31.13                                              
20/07/10;31.3                                               
21/07/10;32.15                                              
22/07/10;32.41                                              
23/07/10;32.43                                              
26/07/10;32.49                                              
27/07/10;32.61                                              
28/07/10;32.49