28/10/05;20.17                                              
31/10/05;20.52                                              
02/11/05;21.27                                              
03/11/05;21.34                                              
04/11/05;21.31                                              
07/11/05;21.17                                              
08/11/05;21.26                                              
09/11/05;21.44                                              
10/11/05;21.46                                              
11/11/05;21.82                                              
14/11/05;21.85                                              
15/11/05;21.75                                              
16/11/05;21.81                                              
17/11/05;21.85                                              
18/11/05;22.03                                              
21/11/05;21.94                                              
22/11/05;21.66                                              
23/11/05;22.14                                              
24/11/05;22.23                                              
25/11/05;22.18                                              
28/11/05;22.29                                              
29/11/05;22.14                                              
30/11/05;22.36                                              
01/12/05;22.46                                              
02/12/05;22.72                                              
05/12/05;22.84                                              
06/12/05;23.01                                              
07/12/05;23.15                                              
08/12/05;22.93                                              
09/12/05;22.95                                              
12/12/05;23.16                                              
13/12/05;23.24                                              
14/12/05;23.33                                              
15/12/05;23.41                                              
16/12/05;23.4                                               
19/12/05;23.71                                              
20/12/05;23.68                                              
21/12/05;23.93                                              
22/12/05;23.9                                               
23/12/05;24.15                                              
27/12/05;24.23                                              
28/12/05;24.22                                              
29/12/05;24.41                                              
30/12/05;24.37                                              
02/01/06;24.29                                              
03/01/06;24.69                                              
04/01/06;25.17                                              
05/01/06;25.33                                              
06/01/06;25.49                                              
09/01/06;25.65                                              
10/01/06;25.34                                              
11/01/06;25.37                                              
12/01/06;25.69                                              
13/01/06;25.78                                              
16/01/06;26                                                 
17/01/06;25.7                                               
18/01/06;25.04                                              
19/01/06;25.46                                              
20/01/06;25.22                                              
23/01/06;25.13                                              
24/01/06;25.54                                              
25/01/06;25.97                                              
26/01/06;26.02                                              
27/01/06;26.45                                              
30/01/06;26.43                                              
31/01/06;26.59                                              
01/02/06;26.66                                              
02/02/06;26.35                                              
03/02/06;25.95                                              
06/02/06;26.38                                              
07/02/06;26.2                                               
08/02/06;25.75                                              
09/02/06;25.92                                              
10/02/06;26.15                                              
13/02/06;25.78                                              
14/02/06;25.96                                              
15/02/06;25.75                                              
16/02/06;25.96                                              
17/02/06;26.05                                              
20/02/06;26.24                                              
21/02/06;26.08                                              
22/02/06;25.95                                              
23/02/06;26.16                                              
24/02/06;26.26                                              
27/02/06;26.4                                               
28/02/06;26.25                                              
01/03/06;26.4                                               
02/03/06;26.45                                              
03/03/06;26.46                                              
06/03/06;26.6                                               
07/03/06;26                                                 
08/03/06;25.71                                              
09/03/06;25.78                                              
10/03/06;25.93                                              
13/03/06;26.15                                              
14/03/06;26.09                                              
15/03/06;26.34                                              
16/03/06;26.36                                              
17/03/06;26.46                                              
20/03/06;26.6                                               
21/03/06;26.51                                              
22/03/06;26.07                                              
23/03/06;26.17                                              
24/03/06;26.28                                              
27/03/06;26.52                                              
28/03/06;26.59                                              
29/03/06;26.66                                              
30/03/06;26.8                                               
31/03/06;27.1                                               
03/04/06;27.55                                              
04/04/06;27.78                                              
05/04/06;27.92                                              
06/04/06;28.27                                              
07/04/06;28.3                                               
10/04/06;28.14                                              
11/04/06;27.84                                              
12/04/06;27.58                                              
13/04/06;27.75                                              
18/04/06;28.53                                              
19/04/06;28.9                                               
20/04/06;29.12                                              
21/04/06;29.24                                              
24/04/06;29.16                                              
25/04/06;28.83                                              
26/04/06;29.36                                              
27/04/06;29.41                                              
28/04/06;29.21                                              
02/05/06;29.63                                              
03/05/06;29.85                                              
04/05/06;30.07                                              
08/05/06;30.96                                              
09/05/06;30.65                                              
10/05/06;30.59                                              
11/05/06;30.57                                              
12/05/06;30.15                                              
15/05/06;29.13                                              
16/05/06;28.77                                              
17/05/06;29.22                                              
18/05/06;28.27                                              
19/05/06;28.26                                              
22/05/06;27.13                                              
23/05/06;27.28                                              
24/05/06;27.13                                              
26/05/06;27.2                                               
29/05/06;27.33                                              
30/05/06;27.11                                              
31/05/06;27.02                                              
01/06/06;26.84                                              
02/06/06;27.44                                              
06/06/06;26.97                                              
07/06/06;26.32                                              
08/06/06;25.2                                               
09/06/06;25.47                                              
12/06/06;25.19                                              
13/06/06;24.45                                              
14/06/06;24.69                                              
15/06/06;24.97                                              
16/06/06;25.95                                              
19/06/06;25.61                                              
20/06/06;24.95                                              
21/06/06;25.05                                              
22/06/06;25.44                                              
26/06/06;25.39                                              
27/06/06;25.51                                              
28/06/06;25.48                                              
29/06/06;25.96                                              
30/06/06;26.87                                              
03/07/06;27.06                                              
04/07/06;27.2                                               
05/07/06;26.83                                              
06/07/06;26.79                                              
07/07/06;26.88                                              
10/07/06;27.23                                              
11/07/06;27.11                                              
12/07/06;27.12                                              
13/07/06;26.67                                              
17/07/06;25.62                                              
18/07/06;25.47                                              
19/07/06;25.52                                              
20/07/06;26.22                                              
21/07/06;26.05                                              
24/07/06;26.03                                              
25/07/06;26.35                                              
26/07/06;26.39                                              
27/07/06;26.8                                               
28/07/06;26.81                                              
31/07/06;26.87                                              
01/08/06;26.63                                              
02/08/06;26.78                                              
03/08/06;26.76                                              
04/08/06;26.78                                              
07/08/06;26.72                                              
08/08/06;27.05                                              
09/08/06;27.28                                              
10/08/06;27.23                                              
11/08/06;27.11                                              
14/08/06;27.14                                              
16/08/06;27.61                                              
17/08/06;27.8                                               
18/08/06;27.77                                              
21/08/06;27.38                                              
22/08/06;27.7                                               
23/08/06;27.38                                              
24/08/06;27.29                                              
25/08/06;27.23                                              
28/08/06;27.19                                              
29/08/06;27.51                                              
30/08/06;27.59                                              
31/08/06;27.64                                              
01/09/06;27.83                                              
04/09/06;28.22                                              
05/09/06;28.23                                              
06/09/06;28.08                                              
07/09/06;27.88                                              
08/09/06;27.89                                              
11/09/06;27.38                                              
12/09/06;27.36                                              
13/09/06;27.63                                              
14/09/06;27.71                                              
15/09/06;27.87                                              
18/09/06;28.32                                              
19/09/06;28.3                                               
20/09/06;28.34                                              
21/09/06;28.47                                              
22/09/06;28.26                                              
25/09/06;28.33                                              
26/09/06;28.23                                              
27/09/06;28.49                                              
28/09/06;28.52                                              
29/09/06;28.5                                               
02/10/06;28.54                                              
03/10/06;28.53                                              
04/10/06;28.32                                              
05/10/06;28.68                                              
06/10/06;28.67                                              
09/10/06;28.21                                              
10/10/06;28.36                                              
11/10/06;28.36                                              
12/10/06;28.54                                              
13/10/06;28.96                                              
16/10/06;29.19                                              
17/10/06;28.99                                              
18/10/06;28.98                                              
19/10/06;28.85                                              
20/10/06;28.95                                              
23/10/06;28.91                                              
24/10/06;29.06                                              
25/10/06;29.14                                              
26/10/06;29.34                                              
27/10/06;29.38                                              
30/10/06;29.26                                              
31/10/06;29.4                                               
02/11/06;29.84                                              
03/11/06;30.03                                              
06/11/06;30.07                                              
07/11/06;30.2                                               
08/11/06;30.06                                              
09/11/06;30.41                                              
10/11/06;30.47                                              
13/11/06;30.47                                              
14/11/06;30.62                                              
15/11/06;30.67                                              
16/11/06;30.74                                              
17/11/06;30.71                                              
20/11/06;30.72                                              
21/11/06;30.83                                              
22/11/06;31.25                                              
23/11/06;31.32                                              
24/11/06;31.34                                              
27/11/06;31.43                                              
28/11/06;31                                                 
29/11/06;31.36                                              
30/11/06;31.73                                              
01/12/06;31.78                                              
04/12/06;31.85                                              
05/12/06;32.05                                              
06/12/06;32.18                                              
07/12/06;32.12                                              
08/12/06;31.85                                              
11/12/06;31.77                                              
12/12/06;31.42                                              
13/12/06;31.52                                              
14/12/06;31.89                                              
15/12/06;32.3                                               
18/12/06;32.57                                              
19/12/06;31.87                                              
20/12/06;32.55                                              
21/12/06;32.51                                              
22/12/06;32.6                                               
27/12/06;33.21                                              
28/12/06;33.35                                              
29/12/06;33.42                                              
02/01/07;33.91                                              
03/01/07;33.82                                              
04/01/07;33.26                                              
05/01/07;33.07                                              
08/01/07;32.72                                              
09/01/07;32.64                                              
10/01/07;32.08                                              
11/01/07;32.15                                              
12/01/07;32.77                                              
15/01/07;33.22                                              
16/01/07;33.28                                              
17/01/07;33.22                                              
18/01/07;33.35                                              
19/01/07;33.11                                              
22/01/07;33.27                                              
23/01/07;33.37                                              
24/01/07;33.74                                              
25/01/07;33.53                                              
26/01/07;33.12                                              
29/01/07;32.95                                              
30/01/07;33.18                                              
31/01/07;32.85                                              
01/02/07;33.21                                              
02/02/07;33.68                                              
05/02/07;33.68                                              
07/02/07;34.14                                              
08/02/07;34.12                                              
09/02/07;34.13                                              
12/02/07;33.69                                              
13/02/07;33.36                                              
14/02/07;33.66                                              
15/02/07;34.05                                              
16/02/07;34.1                                               
19/02/07;34.07                                              
20/02/07;33.99                                              
21/02/07;34.02                                              
22/02/07;34.13                                              
23/02/07;34.24                                              
26/02/07;34.27                                              
27/02/07;33.6                                               
28/02/07;32.9                                               
01/03/07;32.54                                              
02/03/07;32.3                                               
05/03/07;31.02                                              
06/03/07;31.78                                              
07/03/07;31.83                                              
08/03/07;32.54                                              
09/03/07;32.51                                              
12/03/07;32.95                                              
13/03/07;32.78                                              
14/03/07;32.01                                              
15/03/07;32.44                                              
16/03/07;32.29                                              
19/03/07;32.7                                               
20/03/07;32.96                                              
21/03/07;33.7                                               
22/03/07;34                                                 
23/03/07;34.07                                              
26/03/07;34.15                                              
27/03/07;34.1                                               
28/03/07;33.69                                              
29/03/07;33.97                                              
30/03/07;34.07                                              
02/04/07;34.03                                              
03/04/07;34.37                                              
04/04/07;34.91                                              
05/04/07;35.04                                              
10/04/07;35.49                                              
11/04/07;35.86                                              
12/04/07;35.92                                              
13/04/07;35.98                                              
16/04/07;36.44                                              
17/04/07;36.36                                              
18/04/07;36.57                                              
19/04/07;35.81                                              
20/04/07;36.43                                              
23/04/07;36.79                                              
24/04/07;37.08                                              
25/04/07;36.9                                               
26/04/07;37.16                                              
27/04/07;36.88                                              
30/04/07;36.63                                              
02/05/07;36.74                                              
03/05/07;37.22                                              
04/05/07;37.65                                              
08/05/07;37.8                                               
09/05/07;37.94                                              
10/05/07;37.91                                              
11/05/07;37.68                                              
14/05/07;38.2                                               
15/05/07;38                                                 
16/05/07;38.29                                              
18/05/07;38.25                                              
21/05/07;38.53                                              
22/05/07;38.77                                              
23/05/07;39.18                                              
24/05/07;39.01                                              
25/05/07;38.94                                              
29/05/07;39.23                                              
30/05/07;38.87                                              
31/05/07;39.53                                              
01/06/07;40.09                                              
04/06/07;40.23                                              
05/06/07;40.32                                              
06/06/07;40.11                                              
07/06/07;40.14                                              
08/06/07;39.66                                              
11/06/07;39.83                                              
12/06/07;40                                                 
13/06/07;39.83                                              
14/06/07;40.61                                              
15/06/07;40.95                                              
18/06/07;41.55                                              
19/06/07;41.66                                              
20/06/07;41.96                                              
21/06/07;42.24                                              
25/06/07;41.59                                              
26/06/07;41.31                                              
27/06/07;41.2                                               
28/06/07;41.63                                              
29/06/07;41.64                                              
02/07/07;42.17                                              
03/07/07;43.1                                               
04/07/07;43.53                                              
05/07/07;43.66                                              
06/07/07;44.17                                              
09/07/07;44.82                                              
10/07/07;44.82                                              
11/07/07;44.37                                              
12/07/07;44.69                                              
13/07/07;45.68                                              
16/07/07;45.21                                              
17/07/07;45.3                                               
18/07/07;44.8                                               
19/07/07;45.15                                              
20/07/07;45.97                                              
23/07/07;46.36                                              
24/07/07;46.86                                              
25/07/07;46.7                                               
26/07/07;45.85                                              
27/07/07;44.11                                              
30/07/07;44.56                                              
31/07/07;45.45                                              
01/08/07;43.47                                              
02/08/07;43.72                                              
03/08/07;43.97                                              
06/08/07;43.13                                              
07/08/07;42.9                                               
08/08/07;44.18                                              
09/08/07;44.12                                              
10/08/07;42.62                                              
13/08/07;42.98                                              
14/08/07;42.67                                              
16/08/07;39.31                                              
17/08/07;38.81                                              
20/08/07;40.86                                              
21/08/07;40.99                                              
22/08/07;41.86                                              
23/08/07;42.83                                              
24/08/07;42.9                                               
27/08/07;43.81                                              
28/08/07;43.88                                              
29/08/07;43.51                                              
30/08/07;44                                                 
31/08/07;44.75                                              
03/09/07;44.93                                              
04/09/07;44.92                                              
05/09/07;44.99                                              
06/09/07;45.3                                               
07/09/07;45.09                                              
10/09/07;44.54                                              
11/09/07;44.81                                              
12/09/07;44.87                                              
13/09/07;45.37                                              
14/09/07;45.84                                              
17/09/07;45.39                                              
18/09/07;45.1                                               
19/09/07;46.79                                              
20/09/07;47.36                                              
21/09/07;47.89                                              
24/09/07;48.71                                              
25/09/07;48.61                                              
26/09/07;48.84                                              
27/09/07;49.39                                              
28/09/07;49.78                                              
01/10/07;50.21                                              
02/10/07;51.6                                               
03/10/07;51.53                                              
04/10/07;50.91                                              
05/10/07;51.77                                              
08/10/07;52.13                                              
09/10/07;52.38                                              
10/10/07;53.23                                              
11/10/07;53.95                                              
12/10/07;53.39                                              
15/10/07;54.13                                              
16/10/07;53.65                                              
17/10/07;53.72                                              
18/10/07;53.86                                              
19/10/07;53.07                                              
22/10/07;51.57                                              
23/10/07;53.35                                              
24/10/07;53.46                                              
25/10/07;54.36                                              
26/10/07;55.73                                              
29/10/07;57.09                                              
30/10/07;56.99                                              
31/10/07;57.14                                              
02/11/07;56.13                                              
05/11/07;54.88                                              
06/11/07;55.59                                              
07/11/07;55.57                                              
08/11/07;54.2                                               
09/11/07;53.77                                              
12/11/07;51.74                                              
13/11/07;52                                                 
14/11/07;53.79                                              
15/11/07;53.01                                              
16/11/07;52                                                 
19/11/07;51.31                                              
20/11/07;51.1                                               
21/11/07;49.34                                              
22/11/07;48.61                                              
23/11/07;48.9                                               
26/11/07;50.45                                              
27/11/07;50.13                                              
28/11/07;49.98                                              
29/11/07;51.02                                              
30/11/07;51.82                                              
03/12/07;51.96                                              
04/12/07;52.14                                              
05/12/07;53.08                                              
06/12/07;53.27                                              
07/12/07;53.25                                              
10/12/07;52.5                                               
11/12/07;52.95                                              
12/12/07;52.49                                              
13/12/07;51.14                                              
14/12/07;50.33                                              
17/12/07;48.47                                              
18/12/07;48.56                                              
19/12/07;49.14                                              
20/12/07;49.02                                              
21/12/07;50.01                                              
27/12/07;51.84                                              
28/12/07;51.76                                              
31/12/07;51.91                                              
02/01/08;50.98                                              
03/01/08;50.55                                              
04/01/08;51.18                                              
07/01/08;50.43                                              
08/01/08;50.79                                              
09/01/08;51.61                                              
10/01/08;51.08                                              
11/01/08;50.42                                              
14/01/08;50.2                                               
15/01/08;49.38                                              
16/01/08;47.24                                              
17/01/08;47.18                                              
18/01/08;47.15                                              
21/01/08;44.77                                              
22/01/08;41.69                                              
23/01/08;43.06                                              
24/01/08;43.42                                              
25/01/08;45.58                                              
28/01/08;43.47                                              
29/01/08;43.74                                              
30/01/08;43.22                                              
31/01/08;43.46                                              
01/02/08;44.89                                              
04/02/08;46.48                                              
05/02/08;46.35                                              
06/02/08;45.37                                              
07/02/08;45.08                                              
08/02/08;45.04                                              
11/02/08;43.74                                              
12/02/08;44.28                                              
13/02/08;44.61                                              
14/02/08;46.05                                              
15/02/08;46.29                                              
18/02/08;46.09                                              
19/02/08;46.56                                              
20/02/08;45.57                                              
21/02/08;45.95                                              
22/02/08;45.51                                              
25/02/08;46.02                                              
26/02/08;46.39                                              
27/02/08;47.26                                              
28/02/08;47.3                                               
29/02/08;46.64                                              
03/03/08;45.11                                              
04/03/08;44.77                                              
05/03/08;44.66                                              
06/03/08;45.17                                              
07/03/08;43.84                                              
10/03/08;42.67                                              
11/03/08;43.41                                              
12/03/08;43.85                                              
13/03/08;41.98                                              
14/03/08;41.37                                              
17/03/08;39.3                                               
18/03/08;39.75                                              
19/03/08;40.6                                               
20/03/08;40.4                                               
25/03/08;43.37                                              
26/03/08;43.38                                              
27/03/08;43.31                                              
28/03/08;44.21                                              
31/03/08;43.7                                               
01/04/08;43.66                                              
02/04/08;44.56                                              
03/04/08;44.7                                               
04/04/08;44.52                                              
07/04/08;45.33                                              
08/04/08;44.84                                              
09/04/08;44.57                                              
10/04/08;45.31                                              
11/04/08;45.91                                              
14/04/08;44.97                                              
15/04/08;44.96                                              
16/04/08;45.36                                              
17/04/08;45.64                                              
18/04/08;45.66                                              
21/04/08;46.36                                              
22/04/08;46.5                                               
23/04/08;46.72                                              
24/04/08;46.99                                              
25/04/08;47.11                                              
28/04/08;47.36                                              
29/04/08;47.12                                              
30/04/08;46.99                                              
02/05/08;47.74                                              
05/05/08;47.73                                              
06/05/08;47.68                                              
08/05/08;46.33                                              
09/05/08;45.72                                              
13/05/08;46.54                                              
14/05/08;46.46                                              
15/05/08;47.34                                              
16/05/08;47.79                                              
19/05/08;48.11                                              
20/05/08;47.22                                              
21/05/08;47.04                                              
22/05/08;46.48                                              
23/05/08;45.59                                              
26/05/08;44.67                                              
27/05/08;44.87                                              
28/05/08;44.82                                              
29/05/08;45.21                                              
30/05/08;45.6                                               
02/06/08;45.63                                              
03/06/08;44.86                                              
04/06/08;44.56                                              
05/06/08;44.44                                              
06/06/08;44.35                                              
09/06/08;43.83                                              
10/06/08;42.62                                              
11/06/08;42.56                                              
12/06/08;41.93                                              
13/06/08;41.78                                              
16/06/08;42.25                                              
17/06/08;42.58                                              
18/06/08;42.71                                              
19/06/08;41.84                                              
20/06/08;41.07                                              
24/06/08;40.39                                              
25/06/08;40.96                                              
26/06/08;40.54                                              
27/06/08;39.61                                              
30/06/08;39.44                                              
01/07/08;39.09                                              
02/07/08;38.92                                              
03/07/08;38.01                                              
04/07/08;37.83                                              
07/07/08;38.32                                              
08/07/08;37.27                                              
09/07/08;38.23                                              
10/07/08;38.69                                              
11/07/08;39.08                                              
14/07/08;38.94                                              
15/07/08;37.41                                              
16/07/08;37.18                                              
17/07/08;37.88                                              
18/07/08;37.83                                              
21/07/08;38.76                                              
22/07/08;38.7                                               
23/07/08;39.86                                              
24/07/08;40.09                                              
25/07/08;39.33                                              
28/07/08;39.25                                              
29/07/08;38.34                                              
30/07/08;38.98                                              
31/07/08;39.11                                              
01/08/08;39                                                 
04/08/08;38.4                                               
05/08/08;37.85                                              
06/08/08;38.34                                              
07/08/08;38.2                                               
08/08/08;38.07                                              
11/08/08;38.13                                              
12/08/08;37.6                                               
13/08/08;37.05                                              
14/08/08;37.15                                              
18/08/08;36.36                                              
19/08/08;35.64                                              
20/08/08;36.22                                              
21/08/08;35.48                                              
22/08/08;35.57                                              
25/08/08;35.65                                              
26/08/08;35.22                                              
27/08/08;35.73                                              
28/08/08;35.05                                              
29/08/08;35.19                                              
01/09/08;34.4                                               
02/09/08;34.2                                               
03/09/08;33.57                                              
04/09/08;33.03                                              
05/09/08;32.35                                              
08/09/08;34                                                 
09/09/08;32.94                                              
10/09/08;32.62                                              
11/09/08;31.37                                              
12/09/08;31.58                                              
15/09/08;31.03                                              
16/09/08;29.45                                              
17/09/08;29.19                                              
18/09/08;28.91                                              
19/09/08;31.07                                              
22/09/08;31.13                                              
23/09/08;30.68                                              
24/09/08;30.64                                              
25/09/08;30.53                                              
26/09/08;29.87                                              
29/09/08;28.57                                              
30/09/08;28.48                                              
01/10/08;28.58                                              
02/10/08;28.48                                              
03/10/08;28.05                                              
06/10/08;26.22                                              
07/10/08;26.02                                              
08/10/08;24.3                                               
09/10/08;24.57                                              
10/10/08;23.58                                              
13/10/08;25.27                                              
14/10/08;26.4                                               
15/10/08;24.98                                              
16/10/08;23.29                                              
17/10/08;22.66                                              
20/10/08;23.42                                              
21/10/08;23.19                                              
22/10/08;21.81                                              
23/10/08;20.71                                              
24/10/08;18.99                                              
27/10/08;17.97                                              
28/10/08;18.78                                              
29/10/08;18.94                                              
30/10/08;21.29                                              
31/10/08;21.57                                              
03/11/08;22.13                                              
04/11/08;22.46                                              
05/11/08;22.57                                              
06/11/08;20.94                                              
07/11/08;21.48                                              
10/11/08;21.48                                              
11/11/08;21.49                                              
12/11/08;21.1                                               
13/11/08;20.51                                              
14/11/08;20.66                                              
17/11/08;20.39                                              
18/11/08;19.56                                              
19/11/08;19.29                                              
20/11/08;18.21                                              
21/11/08;18.93                                              
24/11/08;18.81                                              
25/11/08;19.22                                              
26/11/08;19.88                                              
27/11/08;20.26                                              
28/11/08;20.47                                              
01/12/08;20.2                                               
02/12/08;19.54                                              
03/12/08;19.64                                              
04/12/08;19.64                                              
05/12/08;19.63                                              
08/12/08;20.92                                              
09/12/08;20.95                                              
10/12/08;21.81                                              
11/12/08;21.98                                              
12/12/08;21.23                                              
15/12/08;21.92                                              
16/12/08;22.09                                              
17/12/08;22.6                                               
18/12/08;23.11                                              
19/12/08;23.09                                              
22/12/08;22.33                                              
23/12/08;21.64                                              
29/12/08;21.92                                              
30/12/08;22.2                                               
31/12/08;22.29                                              
02/01/09;22.74                                              
05/01/09;23.35                                              
06/01/09;23.25                                              
07/01/09;22.69                                              
08/01/09;21.87                                              
09/01/09;21.65                                              
12/01/09;20.97                                              
13/01/09;20.98                                              
14/01/09;21.14                                              
15/01/09;20.34                                              
16/01/09;20.83                                              
19/01/09;20.82                                              
20/01/09;20.23                                              
21/01/09;19.86                                              
22/01/09;19.97                                              
23/01/09;19.77                                              
26/01/09;19.91                                              
27/01/09;19.99                                              
28/01/09;20.44                                              
29/01/09;20.6                                               
30/01/09;20.66                                              
02/02/09;20.2                                               
03/02/09;20.46                                              
04/02/09;21                                                 
05/02/09;20.95                                              
06/02/09;21.62                                              
09/02/09;21.68                                              
10/02/09;21.57                                              
11/02/09;21.32                                              
12/02/09;20.8                                               
13/02/09;21.35                                              
16/02/09;20.99                                              
17/02/09;20.06                                              
18/02/09;20.03                                              
19/02/09;20.08                                              
20/02/09;19.53                                              
23/02/09;19.92                                              
24/02/09;19.55                                              
25/02/09;19.65                                              
26/02/09;19.54                                              
27/02/09;19.32                                              
02/03/09;18.5                                               
03/03/09;18.6                                               
04/03/09;19.12                                              
05/03/09;18.96                                              
06/03/09;19.13                                              
09/03/09;18.95                                              
10/03/09;19.33                                              
11/03/09;19.62                                              
12/03/09;19.57                                              
13/03/09;20.05                                              
16/03/09;20.6                                               
17/03/09;20.6                                               
18/03/09;20.85                                              
19/03/09;21.18                                              
20/03/09;20.86                                              
23/03/09;21.72                                              
24/03/09;21.89                                              
25/03/09;21.98                                              
26/03/09;22.5                                               
27/03/09;22.53                                              
30/03/09;21.37                                              
31/03/09;21.69                                              
01/04/09;22.01                                              
02/04/09;23.12                                              
03/04/09;23.09                                              
06/04/09;23.5                                               
07/04/09;23.22                                              
08/04/09;22.58                                              
09/04/09;23.32                                              
14/04/09;23.81                                              
15/04/09;23.95                                              
16/04/09;24.02                                              
17/04/09;23.93                                              
20/04/09;24.05                                              
21/04/09;23.7                                               
22/04/09;23.49                                              
23/04/09;23.97                                              
24/04/09;23.93                                              
27/04/09;23.47                                              
28/04/09;23.04                                              
29/04/09;23.88                                              
30/04/09;25.11                                              
04/05/09;26.34                                              
05/05/09;26.4                                               
06/05/09;26.4                                               
08/05/09;26.67                                              
11/05/09;26.55                                              
12/05/09;26.49                                              
13/05/09;26.47                                              
14/05/09;25.85                                              
15/05/09;26.23                                              
18/05/09;27.2                                               
19/05/09;27.89                                              
20/05/09;28.4                                               
22/05/09;28.03                                              
25/05/09;27.92                                              
26/05/09;27.42                                              
27/05/09;28.33                                              
28/05/09;28.5                                               
29/05/09;28.91                                              
02/06/09;29.35                                              
03/06/09;29.41                                              
04/06/09;29.11                                              
05/06/09;29.49                                              
08/06/09;28.91                                              
09/06/09;28.68                                              
10/06/09;29.6                                               
11/06/09;29.73                                              
12/06/09;29.53                                              
15/06/09;28.79                                              
16/06/09;28.34                                              
17/06/09;28.03                                              
18/06/09;27.67                                              
19/06/09;27.98                                              
22/06/09;28.02                                              
24/06/09;27.99                                              
25/06/09;28.34                                              
26/06/09;28.9                                               
29/06/09;28.82                                              
30/06/09;28.72                                              
01/07/09;29.17                                              
02/07/09;29.07                                              
03/07/09;29.23                                              
06/07/09;28.78                                              
07/07/09;28.91                                              
08/07/09;28.58                                              
09/07/09;28.8                                               
10/07/09;28.59                                              
13/07/09;27.79                                              
14/07/09;28.54                                              
15/07/09;29.39                                              
16/07/09;29.54                                              
17/07/09;29.97                                              
20/07/09;30.9                                               
21/07/09;30.9                                               
22/07/09;30.63                                              
23/07/09;31.11                                              
24/07/09;31.29                                              
27/07/09;31.83                                              
28/07/09;32.36                                              
29/07/09;31.61                                              
30/07/09;31.88                                              
31/07/09;32.16                                              
03/08/09;32.72                                              
04/08/09;32.49                                              
05/08/09;32.29                                              
06/08/09;32.34                                              
07/08/09;31.87                                              
10/08/09;32.01                                              
11/08/09;32.05                                              
12/08/09;31.48                                              
13/08/09;31.9                                               
14/08/09;31.94                                              
17/08/09;30.58                                              
18/08/09;30.68                                              
19/08/09;30.38                                              
20/08/09;30.98                                              
21/08/09;31.09                                              
24/08/09;31.79                                              
25/08/09;31.62                                              
26/08/09;31.57                                              
27/08/09;31.22                                              
28/08/09;31.37                                              
31/08/09;31                                                 
01/09/09;31.35                                              
02/09/09;30.7                                               
03/09/09;31.19                                              
04/09/09;31.64                                              
07/09/09;32.09                                              
08/09/09;32.53                                              
09/09/09;32.35                                              
10/09/09;32.8                                               
11/09/09;32.86                                              
14/09/09;32.39                                              
15/09/09;32.61                                              
16/09/09;33.31                                              
17/09/09;33.55                                              
18/09/09;33.35                                              
21/09/09;33.14                                              
22/09/09;33.43                                              
23/09/09;33.44                                              
24/09/09;33                                                 
25/09/09;33.03                                              
28/09/09;32.44                                              
29/09/09;33.03                                              
30/09/09;33.24                                              
01/10/09;33.12                                              
02/10/09;32.7                                               
05/10/09;32.46                                              
06/10/09;32.87                                              
07/10/09;33.17                                              
08/10/09;33.25                                              
09/10/09;33.41                                              
12/10/09;33.25                                              
13/10/09;33.34                                              
14/10/09;33.93                                              
15/10/09;34.06                                              
16/10/09;33.81                                              
19/10/09;34.04                                              
20/10/09;34.18                                              
21/10/09;33.84                                              
22/10/09;33.12                                              
23/10/09;33.5                                               
26/10/09;33.55                                              
27/10/09;33.18                                              
28/10/09;32.45                                              
29/10/09;31.85                                              
30/10/09;32.12                                              
02/11/09;31.99                                              
03/11/09;31.58                                              
04/11/09;32.39                                              
05/11/09;32.26                                              
06/11/09;32.65                                              
09/11/09;33.13                                              
10/11/09;33.36                                              
11/11/09;33.98                                              
12/11/09;33.6                                               
13/11/09;33.61                                              
16/11/09;34.21                                              
17/11/09;34.28                                              
18/11/09;33.91                                              
19/11/09;33.73                                              
20/11/09;33.37                                              
23/11/09;33.4                                               
24/11/09;33.36                                              
25/11/09;33.37                                              
26/11/09;33.35                                              
27/11/09;33.32                                              
30/11/09;33.29