28/10/05;27.55                                              
31/10/05;28.08                                              
02/11/05;28.85                                              
03/11/05;29.12                                              
04/11/05;29.11                                              
07/11/05;28.99                                              
08/11/05;29.06                                              
09/11/05;29.21                                              
10/11/05;29.22                                              
11/11/05;29.45                                              
14/11/05;29.5                                               
15/11/05;29.31                                              
16/11/05;29.45                                              
17/11/05;29.77                                              
18/11/05;29.9                                               
21/11/05;29.98                                              
22/11/05;29.81                                              
23/11/05;30.28                                              
24/11/05;30.42                                              
25/11/05;30.43                                              
28/11/05;30.39                                              
29/11/05;30.31                                              
30/11/05;30.49                                              
01/12/05;30.69                                              
02/12/05;31                                                 
05/12/05;31.15                                              
06/12/05;31.44                                              
07/12/05;31.51                                              
08/12/05;31.24                                              
09/12/05;31.23                                              
12/12/05;31.41                                              
13/12/05;31.43                                              
14/12/05;31.51                                              
15/12/05;31.52                                              
16/12/05;31.5                                               
19/12/05;31.59                                              
20/12/05;31.67                                              
21/12/05;31.99                                              
22/12/05;31.98                                              
23/12/05;32.18                                              
27/12/05;32.23                                              
28/12/05;32.11                                              
29/12/05;32.34                                              
30/12/05;32.23                                              
02/01/06;32.21                                              
03/01/06;33                                                 
04/01/06;33.56                                              
05/01/06;33.72                                              
06/01/06;34.01                                              
09/01/06;34.37                                              
10/01/06;34.06                                              
11/01/06;34.26                                              
12/01/06;34.44                                              
13/01/06;34.51                                              
16/01/06;34.83                                              
17/01/06;34.37                                              
18/01/06;33.8                                               
19/01/06;34.54                                              
20/01/06;34.46                                              
23/01/06;34.43                                              
24/01/06;34.97                                              
25/01/06;35.31                                              
26/01/06;35.52                                              
27/01/06;35.92                                              
30/01/06;35.78                                              
31/01/06;36.04                                              
01/02/06;36.14                                              
02/02/06;35.66                                              
03/02/06;35.15                                              
06/02/06;35.73                                              
07/02/06;35.27                                              
08/02/06;34.88                                              
09/02/06;35.2                                               
10/02/06;35.34                                              
13/02/06;34.82                                              
14/02/06;34.93                                              
15/02/06;34.85                                              
16/02/06;35.24                                              
17/02/06;35.71                                              
20/02/06;35.94                                              
21/02/06;35.74                                              
22/02/06;35.58                                              
23/02/06;35.8                                               
24/02/06;36                                                 
27/02/06;36.11                                              
28/02/06;35.61                                              
01/03/06;36                                                 
02/03/06;36.2                                               
03/03/06;35.83                                              
06/03/06;35.62                                              
07/03/06;34.52                                              
08/03/06;34.11                                              
09/03/06;34.17                                              
10/03/06;34.28                                              
13/03/06;34.68                                              
14/03/06;34.77                                              
15/03/06;35.27                                              
16/03/06;35.3                                               
17/03/06;35.39                                              
20/03/06;35.52                                              
21/03/06;35.22                                              
22/03/06;35                                                 
23/03/06;35.09                                              
24/03/06;35.22                                              
27/03/06;35.37                                              
28/03/06;35.07                                              
29/03/06;35.22                                              
30/03/06;35.59                                              
31/03/06;35.83                                              
03/04/06;36.49                                              
04/04/06;36.83                                              
05/04/06;37.07                                              
06/04/06;37.32                                              
07/04/06;37.15                                              
10/04/06;37                                                 
11/04/06;36.69                                              
12/04/06;36.59                                              
13/04/06;36.66                                              
18/04/06;37.76                                              
19/04/06;38.26                                              
20/04/06;38.32                                              
21/04/06;38.64                                              
24/04/06;38.52                                              
25/04/06;38.16                                              
26/04/06;38.67                                              
27/04/06;38.49                                              
28/04/06;38.54                                              
02/05/06;39.32                                              
03/05/06;39.35                                              
04/05/06;39.64                                              
08/05/06;40.5                                               
09/05/06;40.3                                               
10/05/06;40.08                                              
11/05/06;39.78                                              
12/05/06;38.95                                              
15/05/06;37.54                                              
16/05/06;37.46                                              
17/05/06;36.98                                              
18/05/06;36.15                                              
19/05/06;35.99                                              
22/05/06;34.34                                              
23/05/06;34.71                                              
24/05/06;34.09                                              
26/05/06;35.37                                              
29/05/06;35.54                                              
30/05/06;34.61                                              
31/05/06;34.54                                              
01/06/06;34.8                                               
02/06/06;35.45                                              
06/06/06;34.4                                               
07/06/06;33.54                                              
08/06/06;32.31                                              
09/06/06;32.44                                              
12/06/06;31.78                                              
13/06/06;30.66                                              
14/06/06;31.19                                              
15/06/06;32.03                                              
16/06/06;32.6                                               
19/06/06;32.23                                              
20/06/06;31.84                                              
21/06/06;32.06                                              
22/06/06;32.22                                              
26/06/06;32.25                                              
27/06/06;32.43                                              
28/06/06;32.66                                              
29/06/06;33.66                                              
30/06/06;34.63                                              
03/07/06;35.27                                              
04/07/06;35.45                                              
05/07/06;34.48                                              
06/07/06;34.87                                              
07/07/06;34.81                                              
10/07/06;35.1                                               
11/07/06;35.03                                              
12/07/06;34.9                                               
13/07/06;34.04                                              
17/07/06;32.89                                              
18/07/06;32.97                                              
19/07/06;33.68                                              
20/07/06;34.05                                              
21/07/06;33.81                                              
24/07/06;34.16                                              
25/07/06;34.46                                              
26/07/06;34.5                                               
27/07/06;35.11                                              
28/07/06;35.26                                              
31/07/06;35.2                                               
01/08/06;34.8                                               
02/08/06;35.16                                              
03/08/06;35.18                                              
04/08/06;35.44                                              
07/08/06;35.34                                              
08/08/06;35.48                                              
09/08/06;35.73                                              
10/08/06;35.6                                               
11/08/06;35.5                                               
14/08/06;35.39                                              
16/08/06;36.2                                               
17/08/06;36.18                                              
18/08/06;35.97                                              
21/08/06;35.64                                              
22/08/06;35.87                                              
23/08/06;35.35                                              
24/08/06;35.3                                               
25/08/06;35.26                                              
28/08/06;35.31                                              
29/08/06;35.61                                              
30/08/06;35.76                                              
31/08/06;35.68                                              
01/09/06;36.03                                              
04/09/06;36.44                                              
05/09/06;36.52                                              
06/09/06;35.94                                              
07/09/06;35.56                                              
08/09/06;35.53                                              
11/09/06;34.75                                              
12/09/06;35                                                 
13/09/06;35.36                                              
14/09/06;35.29                                              
15/09/06;35.42                                              
18/09/06;36.04                                              
19/09/06;35.9                                               
20/09/06;35.74                                              
21/09/06;35.44                                              
22/09/06;35.04                                              
25/09/06;35.01                                              
26/09/06;35.28                                              
27/09/06;35.58                                              
28/09/06;35.84                                              
29/09/06;35.72                                              
02/10/06;35.85                                              
03/10/06;35.46                                              
04/10/06;35.64                                              
05/10/06;36.18                                              
06/10/06;36.02                                              
09/10/06;35.93                                              
10/10/06;36.12                                              
11/10/06;36.1                                               
12/10/06;36.49                                              
13/10/06;36.88                                              
16/10/06;37.2                                               
17/10/06;36.85                                              
18/10/06;37                                                 
19/10/06;37.16                                              
20/10/06;37.07                                              
23/10/06;37.01                                              
24/10/06;37.18                                              
25/10/06;37.47                                              
26/10/06;37.7                                               
27/10/06;37.44                                              
30/10/06;36.96                                              
31/10/06;37.49                                              
02/11/06;37.84                                              
03/11/06;38.16                                              
06/11/06;38.46                                              
07/11/06;38.69                                              
08/11/06;38.58                                              
09/11/06;38.84                                              
10/11/06;38.83                                              
13/11/06;38.71                                              
14/11/06;39.05                                              
15/11/06;39.03                                              
16/11/06;38.99                                              
17/11/06;38.63                                              
20/11/06;38.72                                              
21/11/06;39.04                                              
22/11/06;39.44                                              
23/11/06;39.49                                              
24/11/06;39.52                                              
27/11/06;39.35                                              
28/11/06;39.12                                              
29/11/06;39.84                                              
30/11/06;40.19                                              
01/12/06;40.17                                              
04/12/06;40.55                                              
05/12/06;41.04                                              
06/12/06;41                                                 
07/12/06;41.02                                              
08/12/06;40.84                                              
11/12/06;40.71                                              
12/12/06;40.37                                              
13/12/06;40.49                                              
14/12/06;40.89                                              
15/12/06;41.23                                              
18/12/06;41.15                                              
19/12/06;40.65                                              
20/12/06;41.02                                              
21/12/06;41.03                                              
22/12/06;41.05                                              
27/12/06;41.7                                               
28/12/06;41.84                                              
29/12/06;41.87                                              
02/01/07;42.39                                              
03/01/07;42.25                                              
04/01/07;41.48                                              
05/01/07;40.78                                              
08/01/07;40.72                                              
09/01/07;40.21                                              
10/01/07;39.9                                               
11/01/07;40.19                                              
12/01/07;40.65                                              
15/01/07;41.12                                              
16/01/07;41.03                                              
17/01/07;40.91                                              
18/01/07;41                                                 
19/01/07;41.11                                              
22/01/07;41.38                                              
23/01/07;41.79                                              
24/01/07;42.2                                               
25/01/07;41.77                                              
26/01/07;41.44                                              
29/01/07;41.06                                              
30/01/07;41.33                                              
31/01/07;41.44                                              
01/02/07;42.04                                              
02/02/07;42.3                                               
05/02/07;42.45                                              
07/02/07;42.79                                              
08/02/07;42.56                                              
09/02/07;42.43                                              
12/02/07;41.83                                              
13/02/07;42.17                                              
14/02/07;42.79                                              
15/02/07;42.92                                              
16/02/07;43.02                                              
19/02/07;43.02                                              
20/02/07;43                                                 
21/02/07;43.12                                              
22/02/07;43.39                                              
23/02/07;43.38                                              
26/02/07;43.37                                              
27/02/07;41.6                                               
28/02/07;41.2                                               
01/03/07;40.51                                              
02/03/07;40.21                                              
05/03/07;38.69                                              
06/03/07;39.82                                              
07/03/07;39.83                                              
08/03/07;40.68                                              
09/03/07;40.8                                               
12/03/07;41.14                                              
13/03/07;40.54                                              
14/03/07;40.08                                              
15/03/07;40.47                                              
16/03/07;40.39                                              
19/03/07;41                                                 
20/03/07;41.28                                              
21/03/07;41.9                                               
22/03/07;42.25                                              
23/03/07;42.29                                              
26/03/07;42.28                                              
27/03/07;42.11                                              
28/03/07;41.75                                              
29/03/07;42.34                                              
30/03/07;42.44                                              
02/04/07;42.63                                              
03/04/07;43.01                                              
04/04/07;43.47                                              
05/04/07;43.61                                              
10/04/07;44.13                                              
11/04/07;44.31                                              
12/04/07;44.29                                              
13/04/07;44.47                                              
16/04/07;44.85                                              
17/04/07;44.79                                              
18/04/07;44.65                                              
19/04/07;44.08                                              
20/04/07;44.69                                              
23/04/07;44.84                                              
24/04/07;44.81                                              
25/04/07;44.96                                              
26/04/07;44.93                                              
27/04/07;44.54                                              
30/04/07;44.16                                              
02/05/07;44.53                                              
03/05/07;45.03                                              
04/05/07;45.54                                              
08/05/07;45.53                                              
09/05/07;45.87                                              
10/05/07;45.7                                               
11/05/07;45.59                                              
14/05/07;45.85                                              
15/05/07;45.76                                              
16/05/07;46.39                                              
18/05/07;46.43                                              
21/05/07;46.63                                              
22/05/07;46.75                                              
23/05/07;46.71                                              
24/05/07;46.16                                              
25/05/07;46.15                                              
29/05/07;46.15                                              
30/05/07;45.91                                              
31/05/07;46.72                                              
01/06/07;47.68                                              
04/06/07;47.75                                              
05/06/07;47.75                                              
06/06/07;47.35                                              
07/06/07;46.98                                              
08/06/07;46.8                                               
11/06/07;47.09                                              
12/06/07;47                                                 
13/06/07;47.27                                              
14/06/07;48.27                                              
15/06/07;48.99                                              
18/06/07;49.61                                              
19/06/07;49.71                                              
20/06/07;49.66                                              
21/06/07;49.93                                              
25/06/07;49.12                                              
26/06/07;48.94                                              
27/06/07;48.89                                              
28/06/07;49.4                                               
29/06/07;49.45                                              
02/07/07;50.32                                              
03/07/07;51.17                                              
04/07/07;51.52                                              
05/07/07;51.6                                               
06/07/07;52.02                                              
09/07/07;52.81                                              
10/07/07;52.48                                              
11/07/07;52.41                                              
12/07/07;53.27                                              
13/07/07;54.03                                              
16/07/07;53.56                                              
17/07/07;53.6                                               
18/07/07;53.19                                              
19/07/07;53.75                                              
20/07/07;54.04                                              
23/07/07;54.85                                              
24/07/07;54.48                                              
25/07/07;54.39                                              
26/07/07;52.8                                               
27/07/07;51.34                                              
30/07/07;51.69                                              
31/07/07;52.59                                              
01/08/07;50.99                                              
02/08/07;51.19                                              
03/08/07;50.98                                              
06/08/07;50.34                                              
07/08/07;50.32                                              
08/08/07;51.75                                              
09/08/07;50.9                                               
10/08/07;49.39                                              
13/08/07;49.63                                              
14/08/07;48.84                                              
16/08/07;44.8                                               
17/08/07;45.08                                              
20/08/07;46.54                                              
21/08/07;46.55                                              
22/08/07;47.9                                               
23/08/07;48.84                                              
24/08/07;49.14                                              
27/08/07;49.79                                              
28/08/07;49.32                                              
29/08/07;49.46                                              
30/08/07;49.81                                              
31/08/07;50.84                                              
03/09/07;50.95                                              
04/09/07;51.18                                              
05/09/07;50.92                                              
06/09/07;51.43                                              
07/09/07;50.82                                              
10/09/07;50.27                                              
11/09/07;51.04                                              
12/09/07;51.24                                              
13/09/07;51.95                                              
14/09/07;52.3                                               
17/09/07;51.73                                              
18/09/07;52.41                                              
19/09/07;54.07                                              
20/09/07;54.28                                              
21/09/07;54.87                                              
24/09/07;55.6                                               
25/09/07;55.46                                              
26/09/07;56.14                                              
27/09/07;56.88                                              
28/09/07;56.97                                              
01/10/07;57.91                                              
02/10/07;59.01                                              
03/10/07;58.27                                              
04/10/07;58.02                                              
05/10/07;59.23                                              
08/10/07;59.6                                               
09/10/07;59.95                                              
10/10/07;60.47                                              
11/10/07;61.08                                              
12/10/07;60.68                                              
15/10/07;60.98                                              
16/10/07;60.2                                               
17/10/07;60.82                                              
18/10/07;60.92                                              
19/10/07;59.85                                              
22/10/07;58.69                                              
23/10/07;60.41                                              
24/10/07;60.22                                              
25/10/07;61.12                                              
26/10/07;62.65                                              
29/10/07;63.89                                              
30/10/07;63.38                                              
31/10/07;64.1                                               
02/11/07;62.79                                              
05/11/07;61.76                                              
06/11/07;63.05                                              
07/11/07;62.4                                               
08/11/07;62.25                                              
09/11/07;61.29                                              
12/11/07;58.97                                              
13/11/07;59.94                                              
14/11/07;61.01                                              
15/11/07;59.97                                              
16/11/07;59.71                                              
19/11/07;58.49                                              
20/11/07;58.72                                              
21/11/07;56.76                                              
22/11/07;56.54                                              
23/11/07;56.89                                              
26/11/07;57.13                                              
27/11/07;56.85                                              
28/11/07;58.02                                              
29/11/07;58.91                                              
30/11/07;59.79                                              
03/12/07;59.85                                              
04/12/07;60.02                                              
05/12/07;61.31                                              
06/12/07;61.9                                               
07/12/07;62.06                                              
10/12/07;61.73                                              
11/12/07;61.26                                              
12/12/07;61.58                                              
13/12/07;60.34                                              
14/12/07;59.38                                              
17/12/07;57.31                                              
18/12/07;58.02                                              
19/12/07;58.2                                               
20/12/07;58.02                                              
21/12/07;59.06                                              
27/12/07;60.48                                              
28/12/07;60.54                                              
31/12/07;60.41                                              
02/01/08;59.83                                              
03/01/08;59.66                                              
04/01/08;59.1                                               
07/01/08;58.6                                               
08/01/08;59.16                                              
09/01/08;59.72                                              
10/01/08;59.66                                              
11/01/08;58.76                                              
14/01/08;59.19                                              
15/01/08;58.07                                              
16/01/08;55.84                                              
17/01/08;55.09                                              
18/01/08;55.44                                              
21/01/08;53.86                                              
22/01/08;51.85                                              
23/01/08;51.85                                              
24/01/08;53.43                                              
25/01/08;54.22                                              
28/01/08;53.28                                              
29/01/08;53.86                                              
30/01/08;53.24                                              
31/01/08;53.52                                              
01/02/08;55.18                                              
04/02/08;56.01                                              
05/02/08;54.54                                              
06/02/08;53.88                                              
07/02/08;53.7                                               
08/02/08;53.72                                              
11/02/08;53.53                                              
12/02/08;54.74                                              
13/02/08;55.3                                               
14/02/08;56.18                                              
15/02/08;56.04                                              
18/02/08;56.29                                              
19/02/08;57.18                                              
20/02/08;56.57                                              
21/02/08;57.07                                              
22/02/08;57.12                                              
25/02/08;57.97                                              
26/02/08;58.59                                              
27/02/08;59.51                                              
28/02/08;59.35                                              
29/02/08;58.08                                              
03/03/08;57.36                                              
04/03/08;56.9                                               
05/03/08;57.47                                              
06/03/08;57.06                                              
07/03/08;55.8                                               
10/03/08;54.47                                              
11/03/08;56.21                                              
12/03/08;56.34                                              
13/03/08;55.18                                              
14/03/08;54.38                                              
17/03/08;52.26                                              
18/03/08;53.67                                              
19/03/08;52.82                                              
20/03/08;52.26                                              
25/03/08;54.95                                              
26/03/08;55.12                                              
27/03/08;55.14                                              
28/03/08;55.34                                              
31/03/08;55.29                                              
01/04/08;55.85                                              
02/04/08;56.74                                              
03/04/08;56.88                                              
04/04/08;57.12                                              
07/04/08;57.83                                              
08/04/08;57.64                                              
09/04/08;57.59                                              
10/04/08;58.19                                              
11/04/08;58.05                                              
14/04/08;57.59                                              
15/04/08;57.72                                              
16/04/08;58.54                                              
17/04/08;58.72                                              
18/04/08;59.02                                              
21/04/08;59.6                                               
22/04/08;59.5                                               
23/04/08;59.38                                              
24/04/08;58.83                                              
25/04/08;59.16                                              
28/04/08;59.4                                               
29/04/08;58.43                                              
30/04/08;59.34                                              
02/05/08;60.19                                              
05/05/08;60.52                                              
06/05/08;60.99                                              
08/05/08;60.34                                              
09/05/08;60.06                                              
13/05/08;60.85                                              
14/05/08;61.17                                              
15/05/08;61.77                                              
16/05/08;62.44                                              
19/05/08;62.8                                               
20/05/08;62.06                                              
21/05/08;62.03                                              
22/05/08;61.56                                              
23/05/08;60.83                                              
26/05/08;60.26                                              
27/05/08;60.07                                              
28/05/08;60.43                                              
29/05/08;60.93                                              
30/05/08;61.21                                              
02/06/08;60.81                                              
03/06/08;59.96                                              
04/06/08;59.12                                              
05/06/08;59.58                                              
06/06/08;59.05                                              
09/06/08;58.69                                              
10/06/08;57.28                                              
11/06/08;56.83                                              
12/06/08;56.71                                              
13/06/08;56.71                                              
16/06/08;57.1                                               
17/06/08;57.58                                              
18/06/08;57.34                                              
19/06/08;56.91                                              
20/06/08;56.24                                              
24/06/08;55.54                                              
25/06/08;56.38                                              
26/06/08;55.91                                              
27/06/08;55.46                                              
30/06/08;55.41                                              
01/07/08;54.55                                              
02/07/08;53.8                                               
03/07/08;52.71                                              
04/07/08;52.56                                              
07/07/08;52.8                                               
08/07/08;51.97                                              
09/07/08;52.41                                              
10/07/08;52.56                                              
11/07/08;52.73                                              
14/07/08;52.9                                               
15/07/08;51.81                                              
16/07/08;51.97                                              
17/07/08;52.39                                              
18/07/08;51.88                                              
21/07/08;52.58                                              
22/07/08;52.2                                               
23/07/08;52.74                                              
24/07/08;52.28                                              
25/07/08;51.71                                              
28/07/08;51.68                                              
29/07/08;51.52                                              
30/07/08;52.8                                               
31/07/08;53.06                                              
01/08/08;52.43                                              
04/08/08;51.37                                              
05/08/08;50.85                                              
06/08/08;51.23                                              
07/08/08;51.13                                              
08/08/08;50.23                                              
11/08/08;50.18                                              
12/08/08;49.99                                              
13/08/08;49.46                                              
14/08/08;49.94                                              
18/08/08;48.87                                              
19/08/08;47.97                                              
20/08/08;48.71                                              
21/08/08;48.63                                              
22/08/08;48.44                                              
25/08/08;47.97                                              
26/08/08;47.16                                              
27/08/08;47.9                                               
28/08/08;48.02                                              
29/08/08;47.95                                              
01/09/08;47.39                                              
02/09/08;46.82                                              
03/09/08;45.68                                              
04/09/08;44.64                                              
05/09/08;43.73                                              
08/09/08;44.99                                              
09/09/08;43.29                                              
10/09/08;43.14                                              
11/09/08;41.87                                              
12/09/08;43.19                                              
15/09/08;41.25                                              
16/09/08;39.55                                              
17/09/08;38.41                                              
18/09/08;38.77                                              
19/09/08;42.56                                              
22/09/08;42.47                                              
23/09/08;41.46                                              
24/09/08;41.37                                              
25/09/08;42.13                                              
26/09/08;41.53                                              
29/09/08;39.03                                              
30/09/08;39.48                                              
01/10/08;39.47                                              
02/10/08;37.86                                              
03/10/08;37.21                                              
06/10/08;33.52                                              
07/10/08;32.71                                              
08/10/08;30.77                                              
09/10/08;30.44                                              
10/10/08;29.32                                              
13/10/08;32.07                                              
14/10/08;33.47                                              
15/10/08;30.37                                              
16/10/08;28.64                                              
17/10/08;28.36                                              
20/10/08;29.4                                               
21/10/08;28.67                                              
22/10/08;26.25                                              
23/10/08;25.36                                              
24/10/08;23.49                                              
27/10/08;22.3                                               
28/10/08;24.2                                               
29/10/08;25.27                                              
30/10/08;27.9                                               
31/10/08;28.15                                              
03/11/08;28.72                                              
04/11/08;30.29                                              
05/11/08;29.26                                              
06/11/08;27.19                                              
07/11/08;27.97                                              
10/11/08;27.97                                              
11/11/08;26.8                                               
12/11/08;25.39                                              
13/11/08;25.77                                              
14/11/08;25.37                                              
17/11/08;24.7                                               
18/11/08;23.98                                              
19/11/08;23.13                                              
20/11/08;21.68                                              
21/11/08;22.5                                               
24/11/08;23.8                                               
25/11/08;24.04                                              
26/11/08;25                                                 
27/11/08;25.42                                              
28/11/08;25.37                                              
01/12/08;24.09                                              
02/12/08;24.07                                              
03/12/08;24.1                                               
04/12/08;23.93                                              
05/12/08;24.05                                              
08/12/08;25.35                                              
09/12/08;25.39                                              
10/12/08;26.41                                              
11/12/08;26.61                                              
12/12/08;26.09                                              
15/12/08;26.6                                               
16/12/08;27.37                                              
17/12/08;27.59                                              
18/12/08;27.58                                              
19/12/08;27.26                                              
22/12/08;26.58                                              
23/12/08;26.16                                              
29/12/08;26.38                                              
30/12/08;26.78                                              
31/12/08;26.93                                              
02/01/09;27.55                                              
05/01/09;28.44                                              
06/01/09;28.96                                              
07/01/09;28.05                                              
08/01/09;27.44                                              
09/01/09;27.23                                              
12/01/09;26.21                                              
13/01/09;26.13                                              
14/01/09;25.53                                              
15/01/09;25                                                 
16/01/09;25.49                                              
19/01/09;25.27                                              
20/01/09;24.3                                               
21/01/09;24.51                                              
22/01/09;24.33                                              
23/01/09;24.06                                              
26/01/09;24.52                                              
27/01/09;24.66                                              
28/01/09;25.57                                              
29/01/09;25.25                                              
30/01/09;25.02                                              
02/02/09;24.54                                              
03/02/09;24.9                                               
04/02/09;25.29                                              
05/02/09;25.33                                              
06/02/09;26.29                                              
09/02/09;26.46                                              
10/02/09;26.11                                              
11/02/09;25.82                                              
12/02/09;25.49                                              
13/02/09;25.92                                              
16/02/09;25.64                                              
17/02/09;24.34                                              
18/02/09;24.2                                               
19/02/09;24.34                                              
20/02/09;23.72                                              
23/02/09;23.62                                              
24/02/09;23.65                                              
25/02/09;23.68                                              
26/02/09;23.83                                              
27/02/09;23.49                                              
02/03/09;22.4                                               
03/03/09;22.48                                              
04/03/09;23.25                                              
05/03/09;22.84                                              
06/03/09;22.91                                              
09/03/09;22.67                                              
10/03/09;23.49                                              
11/03/09;23.78                                              
12/03/09;24.07                                              
13/03/09;24.56                                              
16/03/09;24.92                                              
17/03/09;25                                                 
18/03/09;25.31                                              
19/03/09;25.79                                              
20/03/09;25.57                                              
23/03/09;26.93                                              
24/03/09;26.7                                               
25/03/09;26.92                                              
26/03/09;27.44                                              
27/03/09;26.95                                              
30/03/09;25.64                                              
31/03/09;26.07                                              
01/04/09;26.68                                              
02/04/09;28.17                                              
03/04/09;28.32                                              
06/04/09;28.48                                              
07/04/09;28.09                                              
08/04/09;28.06                                              
09/04/09;29.08                                              
14/04/09;29.28                                              
15/04/09;29.34                                              
16/04/09;29.55                                              
17/04/09;29.42                                              
20/04/09;28.71                                              
21/04/09;28.63                                              
22/04/09;28.65                                              
23/04/09;29.16                                              
24/04/09;29.57                                              
27/04/09;28.91                                              
28/04/09;28.63                                              
29/04/09;29.92                                              
30/04/09;30.61                                              
04/05/09;32.35                                              
05/05/09;32.51                                              
06/05/09;32.72                                              
08/05/09;33.04                                              
11/05/09;32.79                                              
12/05/09;32.8                                               
13/05/09;32.13                                              
14/05/09;31.9                                               
15/05/09;32.2                                               
18/05/09;33.41                                              
19/05/09;34.18                                              
20/05/09;34.64                                              
22/05/09;34.04                                              
25/05/09;34.03                                              
26/05/09;33.91                                              
27/05/09;34.56                                              
28/05/09;34.87                                              
29/05/09;35.25                                              
02/06/09;36.55                                              
03/06/09;35.86                                              
04/06/09;36.04                                              
05/06/09;36.28                                              
08/06/09;35.49                                              
09/06/09;35.6                                               
10/06/09;36.44                                              
11/06/09;36.64                                              
12/06/09;36.59                                              
15/06/09;35.6                                               
16/06/09;35.25                                              
17/06/09;34.61                                              
18/06/09;34.41                                              
19/06/09;34.84                                              
22/06/09;34.18                                              
24/06/09;34.47                                              
25/06/09;34.93                                              
26/06/09;35.43                                              
29/06/09;35.53                                              
30/06/09;35.46                                              
01/07/09;36                                                 
02/07/09;35.51                                              
03/07/09;35.47                                              
06/07/09;34.78                                              
07/07/09;34.79                                              
08/07/09;34.3                                               
09/07/09;34.49                                              
10/07/09;34.07                                              
13/07/09;33.6                                               
14/07/09;34.34                                              
15/07/09;35.6                                               
16/07/09;35.78                                              
17/07/09;36.09                                              
20/07/09;37.17                                              
21/07/09;37.37                                              
22/07/09;37.12                                              
23/07/09;37.85                                              
24/07/09;37.89                                              
27/07/09;38.34                                              
28/07/09;38.43                                              
29/07/09;37.85                                              
30/07/09;38.52                                              
31/07/09;38.98                                              
03/08/09;40.01                                              
04/08/09;39.85                                              
05/08/09;39.55                                              
06/08/09;39.46                                              
07/08/09;39.39                                              
10/08/09;39.34                                              
11/08/09;38.76                                              
12/08/09;38.53                                              
13/08/09;39.22                                              
14/08/09;38.99                                              
17/08/09;37.51                                              
18/08/09;37.9                                               
19/08/09;37.79                                              
20/08/09;38.52                                              
21/08/09;39.11                                              
24/08/09;39.9                                               
25/08/09;39.73                                              
26/08/09;39.39                                              
27/08/09;39.03                                              
28/08/09;39.31                                              
31/08/09;38.83                                              
01/09/09;38.76                                              
02/09/09;38.21                                              
03/09/09;38.7                                               
04/09/09;39.23                                              
07/09/09;39.75                                              
08/09/09;40.45                                              
09/09/09;40.51                                              
10/09/09;40.94                                              
11/09/09;41.15                                              
14/09/09;40.78                                              
15/09/09;41.19                                              
16/09/09;42.16                                              
17/09/09;42.27                                              
18/09/09;42.28                                              
21/09/09;41.89                                              
22/09/09;42.58                                              
23/09/09;42.43                                              
24/09/09;41.94                                              
25/09/09;41.9                                               
28/09/09;41.75                                              
29/09/09;42.07                                              
30/09/09;42.15                                              
01/10/09;41.97                                              
02/10/09;41.61                                              
05/10/09;41.78                                              
06/10/09;42.71                                              
07/10/09;42.8                                               
08/10/09;43.26                                              
09/10/09;43.57                                              
12/10/09;43.9                                               
13/10/09;43.78                                              
14/10/09;44.89                                              
15/10/09;44.91                                              
16/10/09;44.5                                               
19/10/09;45.01                                              
20/10/09;44.8                                               
21/10/09;44.7                                               
22/10/09;44.36                                              
23/10/09;44.52                                              
26/10/09;44.44                                              
27/10/09;43.46                                              
28/10/09;41.93                                              
29/10/09;42.54                                              
30/10/09;41.87                                              
02/11/09;41.91                                              
03/11/09;41.32                                              
04/11/09;42.41                                              
05/11/09;42.72                                              
06/11/09;42.95                                              
09/11/09;44.25                                              
10/11/09;44.22                                              
11/11/09;44.6                                               
12/11/09;43.82                                              
13/11/09;44.01                                              
16/11/09;44.88                                              
17/11/09;44.78                                              
18/11/09;44.71                                              
19/11/09;44.13                                              
20/11/09;43.89                                              
23/11/09;44.58                                              
24/11/09;44.35                                              
25/11/09;44.81                                              
26/11/09;43.98                                              
27/11/09;43.06                                              
30/11/09;43.42                                              
01/12/09;44.42                                              
02/12/09;44.82                                              
03/12/09;45.04                                              
04/12/09;45.15                                              
07/12/09;44.95                                              
08/12/09;44.22                                              
09/12/09;43.98                                              
10/12/09;44.18                                              
11/12/09;44.39                                              
14/12/09;44.73                                              
15/12/09;44.42                                              
16/12/09;44.55                                              
17/12/09;43.53                                              
18/12/09;43.39                                              
21/12/09;43.32                                              
22/12/09;43.63                                              
23/12/09;44.06                                              
28/12/09;44.71                                              
29/12/09;44.82                                              
30/12/09;44.77                                              
31/12/09;45.17                                              
04/01/10;46.1                                               
05/01/10;46.61                                              
06/01/10;46.76                                              
07/01/10;46.36                                              
08/01/10;46.55                                              
11/01/10;46.74                                              
12/01/10;46.39                                              
13/01/10;46.08                                              
14/01/10;46.25                                              
15/01/10;45.98                                              
18/01/10;46.21                                              
19/01/10;46.37                                              
20/01/10;45.52                                              
21/01/10;44.56                                              
22/01/10;43.51                                              
25/01/10;43.4                                               
26/01/10;42.46                                              
27/01/10;42.14                                              
28/01/10;42.62                                              
29/01/10;42.26                                              
01/02/10;42.56                                              
02/02/10;42.9                                               
03/02/10;43.24                                              
04/02/10;41.83                                              
05/02/10;40.54                                              
08/02/10;40.33                                              
09/02/10;40.96                                              
10/02/10;41                                                 
11/02/10;41.52                                              
12/02/10;41.44                                              
15/02/10;41.54                                              
16/02/10;42.06                                              
17/02/10;42.56                                              
18/02/10;42.38                                              
19/02/10;42.11                                              
22/02/10;42.5                                               
23/02/10;42.1                                               
24/02/10;41.76                                              
25/02/10;41.31                                              
26/02/10;41.88                                              
01/03/10;42.48                                              
02/03/10;43.07                                              
03/03/10;43.28                                              
04/03/10;43.1                                               
05/03/10;43.74                                              
08/03/10;44.15                                              
10/03/10;44.39                                              
11/03/10;44.31                                              
12/03/10;44.49                                              
15/03/10;44.11                                              
16/03/10;44.52                                              
17/03/10;45.14                                              
18/03/10;44.94                                              
19/03/10;44.76                                              
22/03/10;44.56                                              
23/03/10;44.74                                              
24/03/10;44.62                                              
25/03/10;44.71                                              
26/03/10;44.67                                              
29/03/10;45.11                                              
30/03/10;45.35                                              
31/03/10;45.4                                               
01/04/10;46.22                                              
06/04/10;46.89                                              
07/04/10;47.04                                              
08/04/10;46.67                                              
09/04/10;47.09                                              
12/04/10;46.95                                              
13/04/10;46.55                                              
14/04/10;47.19                                              
15/04/10;47.18                                              
16/04/10;46.36                                              
19/04/10;45.52                                              
20/04/10;46.09                                              
21/04/10;46.14                                              
22/04/10;45.87                                              
23/04/10;46.24                                              
26/04/10;46.81                                              
27/04/10;46.02                                              
28/04/10;45.33                                              
29/04/10;45.93                                              
30/04/10;46.16                                              
03/05/10;45.72                                              
04/05/10;44.81                                              
05/05/10;43.81                                              
06/05/10;42.63                                              
07/05/10;41.41                                              
10/05/10;43.6                                               
11/05/10;43.18                                              
12/05/10;43.73                                              
14/05/10;43.19                                              
17/05/10;42.25                                              
18/05/10;42.25                                              
19/05/10;41.07                                              
20/05/10;39.68                                              
21/05/10;40.01                                              
25/05/10;38.41                                              
26/05/10;39.58                                              
27/05/10;40.89                                              
28/05/10;41.2                                               
31/05/10;41.32                                              
01/06/10;40.75                                              
02/06/10;41.05                                              
03/06/10;41.61                                              
04/06/10;40.83                                              
07/06/10;39.99                                              
08/06/10;40.16                                              
09/06/10;40.27                                              
10/06/10;40.84                                              
11/06/10;41.13                                              
14/06/10;41.68                                              
15/06/10;42.1                                               
16/06/10;42.33                                              
17/06/10;42.38                                              
18/06/10;42.6                                               
21/06/10;43.47                                              
22/06/10;42.84                                              
24/06/10;42.16                                              
25/06/10;42.01                                              
28/06/10;42.19                                              
29/06/10;40.95                                              
30/06/10;40.61                                              
01/07/10;40.18                                              
02/07/10;40.39                                              
05/07/10;40.35                                              
06/07/10;41.07                                              
07/07/10;41.22                                              
08/07/10;41.74                                              
09/07/10;42.23                                              
12/07/10;42.13                                              
13/07/10;42.36                                              
14/07/10;42.45                                              
15/07/10;42.25                                              
16/07/10;41.78                                              
19/07/10;41.71                                              
20/07/10;42.11                                              
21/07/10;42.51                                              
22/07/10;43.1                                               
23/07/10;43.37                                              
26/07/10;43.61                                              
27/07/10;43.85                                              
28/07/10;43.93