28/10/05;31.23                                              
31/10/05;32.1                                               
02/11/05;32.9                                               
03/11/05;33.05                                              
04/11/05;32.97                                              
07/11/05;33.08                                              
08/11/05;33.26                                              
09/11/05;33.36                                              
10/11/05;33.39                                              
11/11/05;33.53                                              
14/11/05;33.36                                              
15/11/05;33.27                                              
16/11/05;33.79                                              
17/11/05;34.34                                              
18/11/05;34.19                                              
21/11/05;34.56                                              
22/11/05;34.68                                              
23/11/05;34.96                                              
24/11/05;35.02                                              
25/11/05;35.28                                              
28/11/05;34.96                                              
29/11/05;34.96                                              
30/11/05;35.01                                              
01/12/05;35.91                                              
02/12/05;36.36                                              
05/12/05;36.38                                              
06/12/05;37.01                                              
07/12/05;36.31                                              
08/12/05;35.77                                              
09/12/05;35.78                                              
12/12/05;35.82                                              
13/12/05;35.99                                              
14/12/05;35.96                                              
15/12/05;35.58                                              
16/12/05;35.3                                               
19/12/05;34.71                                              
20/12/05;35.07                                              
21/12/05;35.8                                               
22/12/05;35.61                                              
23/12/05;35.64                                              
27/12/05;35.3                                               
28/12/05;35.08                                              
29/12/05;35.51                                              
30/12/05;35.47                                              
02/01/06;35.44                                              
03/01/06;36.92                                              
04/01/06;37.8                                               
05/01/06;37.87                                              
06/01/06;38.18                                              
09/01/06;38.67                                              
10/01/06;38.37                                              
11/01/06;39.03                                              
12/01/06;39.02                                              
13/01/06;39.11                                              
16/01/06;39.18                                              
17/01/06;38.53                                              
18/01/06;38.07                                              
19/01/06;39.17                                              
20/01/06;39.06                                              
23/01/06;39.49                                              
24/01/06;40.44                                              
25/01/06;40.39                                              
26/01/06;41.48                                              
27/01/06;41.37                                              
30/01/06;41.58                                              
31/01/06;41.62                                              
01/02/06;41.49                                              
02/02/06;40.88                                              
03/02/06;40.65                                              
06/02/06;41.41                                              
07/02/06;40.39                                              
08/02/06;40.37                                              
09/02/06;40.79                                              
10/02/06;40.73                                              
13/02/06;40.02                                              
14/02/06;40.49                                              
15/02/06;40.82                                              
16/02/06;41.96                                              
17/02/06;42.16                                              
20/02/06;42.18                                              
21/02/06;41.83                                              
22/02/06;42.21                                              
23/02/06;42.6                                               
24/02/06;42.87                                              
27/02/06;42.59                                              
28/02/06;42.31                                              
01/03/06;43.32                                              
02/03/06;43.38                                              
03/03/06;43.32                                              
06/03/06;42.29                                              
07/03/06;40.79                                              
08/03/06;40.46                                              
09/03/06;39.85                                              
10/03/06;40.52                                              
13/03/06;40.79                                              
14/03/06;41.43                                              
15/03/06;42.15                                              
16/03/06;42.51                                              
17/03/06;42.29                                              
20/03/06;42.33                                              
21/03/06;41.49                                              
22/03/06;41.82                                              
23/03/06;41.49                                              
24/03/06;41.77                                              
27/03/06;41.47                                              
28/03/06;40.16                                              
29/03/06;40.92                                              
30/03/06;41.45                                              
31/03/06;41.76                                              
03/04/06;42.77                                              
04/04/06;43.21                                              
05/04/06;43.46                                              
06/04/06;43.57                                              
07/04/06;42.71                                              
10/04/06;42.47                                              
11/04/06;41.95                                              
12/04/06;42.21                                              
13/04/06;42.18                                              
18/04/06;43.93                                              
19/04/06;44.47                                              
20/04/06;44.49                                              
21/04/06;45.19                                              
24/04/06;44.85                                              
25/04/06;44.59                                              
26/04/06;45.16                                              
27/04/06;44.69                                              
28/04/06;45.45                                              
02/05/06;46.62                                              
03/05/06;46.46                                              
04/05/06;46.67                                              
08/05/06;47.73                                              
09/05/06;48.3                                               
10/05/06;48.17                                              
11/05/06;46.77                                              
12/05/06;45.43                                              
15/05/06;43.87                                              
16/05/06;44.42                                              
17/05/06;42.65                                              
18/05/06;42.11                                              
19/05/06;41.92                                              
22/05/06;39.66                                              
23/05/06;39.64                                              
24/05/06;38.47                                              
26/05/06;41.58                                              
29/05/06;41.61                                              
30/05/06;39.27                                              
31/05/06;39.42                                              
01/06/06;40.71                                              
02/06/06;41.01                                              
06/06/06;39.29                                              
07/06/06;38.33                                              
08/06/06;37.9                                               
09/06/06;37.41                                              
12/06/06;35.86                                              
13/06/06;33.52                                              
14/06/06;34.33                                              
15/06/06;36.48                                              
16/06/06;36.58                                              
19/06/06;35.66                                              
20/06/06;35.87                                              
21/06/06;37.09                                              
22/06/06;37                                                 
26/06/06;37.34                                              
27/06/06;36.75                                              
28/06/06;37.28                                              
29/06/06;39.33                                              
30/06/06;39.94                                              
03/07/06;41.35                                              
04/07/06;41.33                                              
05/07/06;39.87                                              
06/07/06;40.67                                              
07/07/06;40.09                                              
10/07/06;40.04                                              
11/07/06;40.28                                              
12/07/06;39.74                                              
13/07/06;38.56                                              
17/07/06;37.89                                              
18/07/06;38.42                                              
19/07/06;40.31                                              
20/07/06;39.38                                              
21/07/06;39                                                 
24/07/06;40.19                                              
25/07/06;40.5                                               
26/07/06;40.36                                              
27/07/06;40.62                                              
28/07/06;41.48                                              
31/07/06;41.23                                              
01/08/06;40.71                                              
02/08/06;41.44                                              
03/08/06;41.54                                              
04/08/06;41.87                                              
07/08/06;41.67                                              
08/08/06;41.46                                              
09/08/06;41.21                                              
10/08/06;41.4                                               
11/08/06;41.35                                              
14/08/06;40.92                                              
16/08/06;42.38                                              
17/08/06;42.39                                              
18/08/06;42.41                                              
21/08/06;42.02                                              
22/08/06;41.92                                              
23/08/06;40.77                                              
24/08/06;40.83                                              
25/08/06;40.99                                              
28/08/06;41.49                                              
29/08/06;41.65                                              
30/08/06;41.77                                              
31/08/06;41.49                                              
01/09/06;42.37                                              
04/09/06;42.49                                              
05/09/06;42.54                                              
06/09/06;41.42                                              
07/09/06;41.07                                              
08/09/06;40.87                                              
11/09/06;39.96                                              
12/09/06;40.61                                              
13/09/06;41.36                                              
14/09/06;41.12                                              
15/09/06;41.33                                              
18/09/06;42.05                                              
19/09/06;41.43                                              
20/09/06;41.07                                              
21/09/06;40.26                                              
22/09/06;39.87                                              
25/09/06;40.08                                              
26/09/06;41                                                 
27/09/06;41.39                                              
28/09/06;41.84                                              
29/09/06;41.9                                               
02/10/06;42.13                                              
03/10/06;41.37                                              
04/10/06;42.56                                              
05/10/06;43.04                                              
06/10/06;42.86                                              
09/10/06;43.17                                              
10/10/06;43.55                                              
11/10/06;43.4                                               
12/10/06;44.14                                              
13/10/06;44.49                                              
16/10/06;44.96                                              
17/10/06;44.34                                              
18/10/06;44.51                                              
19/10/06;44.87                                              
20/10/06;44.67                                              
23/10/06;44.84                                              
24/10/06;45.17                                              
25/10/06;45.6                                               
26/10/06;45.71                                              
27/10/06;45.09                                              
30/10/06;44.28                                              
31/10/06;45.12                                              
02/11/06;45.28                                              
03/11/06;45.74                                              
06/11/06;46.66                                              
07/11/06;46.55                                              
08/11/06;46.85                                              
09/11/06;46.81                                              
10/11/06;46.53                                              
13/11/06;46.22                                              
14/11/06;46.98                                              
15/11/06;47.21                                              
16/11/06;46.77                                              
17/11/06;46.43                                              
20/11/06;46.66                                              
21/11/06;47.12                                              
22/11/06;47.39                                              
23/11/06;47.47                                              
24/11/06;47.21                                              
27/11/06;46.15                                              
28/11/06;46.38                                              
29/11/06;47.47                                              
30/11/06;47.76                                              
01/12/06;47.5                                               
04/12/06;48.49                                              
05/12/06;49.35                                              
06/12/06;49.17                                              
07/12/06;49.22                                              
08/12/06;49.53                                              
11/12/06;49.74                                              
12/12/06;49.32                                              
13/12/06;49.62                                              
14/12/06;50.32                                              
15/12/06;50.27                                              
18/12/06;49.73                                              
19/12/06;49.7                                               
20/12/06;49.51                                              
21/12/06;49.58                                              
22/12/06;49.47                                              
27/12/06;50.87                                              
28/12/06;50.92                                              
29/12/06;51.1                                               
02/01/07;51.24                                              
03/01/07;51.05                                              
04/01/07;50.67                                              
05/01/07;49.41                                              
08/01/07;49.94                                              
09/01/07;48.87                                              
10/01/07;49.03                                              
11/01/07;49.63                                              
12/01/07;50.21                                              
15/01/07;50.26                                              
16/01/07;49.92                                              
17/01/07;50.23                                              
18/01/07;49.8                                               
19/01/07;50.74                                              
22/01/07;50.76                                              
23/01/07;51.85                                              
24/01/07;52.56                                              
25/01/07;51.53                                              
26/01/07;51.65                                              
29/01/07;50.87                                              
30/01/07;51.57                                              
31/01/07;52.52                                              
01/02/07;53.15                                              
02/02/07;53.33                                              
05/02/07;53.46                                              
07/02/07;53.38                                              
08/02/07;53.29                                              
09/02/07;52.72                                              
12/02/07;52.34                                              
13/02/07;53.43                                              
14/02/07;54.33                                              
15/02/07;54.31                                              
16/02/07;54.36                                              
19/02/07;54.37                                              
20/02/07;54.24                                              
21/02/07;54.44                                              
22/02/07;54.78                                              
23/02/07;54.24                                              
26/02/07;54.14                                              
27/02/07;50.17                                              
28/02/07;50.87                                              
01/03/07;50.3                                               
02/03/07;49.29                                              
05/03/07;48.12                                              
06/03/07;50.02                                              
07/03/07;49.74                                              
08/03/07;50.65                                              
09/03/07;51.37                                              
12/03/07;51.45                                              
13/03/07;49.81                                              
14/03/07;50.31                                              
15/03/07;50.51                                              
16/03/07;50.11                                              
19/03/07;51.21                                              
20/03/07;51.83                                              
21/03/07;53.62                                              
22/03/07;53.64                                              
23/03/07;53.62                                              
26/03/07;53.76                                              
27/03/07;53.27                                              
28/03/07;52.59                                              
29/03/07;53.98                                              
30/03/07;54.05                                              
02/04/07;54.51                                              
03/04/07;55.28                                              
04/04/07;55.57                                              
05/04/07;55.83                                              
10/04/07;56.54                                              
11/04/07;56.02                                              
12/04/07;56.49                                              
13/04/07;57.21                                              
16/04/07;57.74                                              
17/04/07;57.6                                               
18/04/07;57.51                                              
19/04/07;57.44                                              
20/04/07;58.19                                              
23/04/07;57.71                                              
24/04/07;57.37                                              
25/04/07;58.16                                              
26/04/07;57.71                                              
27/04/07;57.66                                              
30/04/07;56.78                                              
02/05/07;57.65                                              
03/05/07;58.55                                              
04/05/07;58.82                                              
08/05/07;58.54                                              
09/05/07;59.71                                              
10/05/07;58.54                                              
11/05/07;59.58                                              
14/05/07;58.97                                              
15/05/07;59.4                                               
16/05/07;61.33                                              
18/05/07;61.83                                              
21/05/07;62.31                                              
22/05/07;62.07                                              
23/05/07;61.92                                              
24/05/07;60.12                                              
25/05/07;60.96                                              
29/05/07;61.1                                               
30/05/07;61.96                                              
31/05/07;62.42                                              
01/06/07;63.99                                              
04/06/07;63.59                                              
05/06/07;63.28                                              
06/06/07;61.88                                              
07/06/07;60.54                                              
08/06/07;61.58                                              
11/06/07;62.27                                              
12/06/07;61.34                                              
13/06/07;62.48                                              
14/06/07;63.61                                              
15/06/07;64.89                                              
18/06/07;65.28                                              
19/06/07;64.99                                              
20/06/07;63.79                                              
21/06/07;64.55                                              
25/06/07;62.81                                              
26/06/07;62.11                                              
27/06/07;62.69                                              
28/06/07;63.28                                              
29/06/07;63.52                                              
02/07/07;64.88                                              
03/07/07;65.35                                              
04/07/07;65.37                                              
05/07/07;65.84                                              
06/07/07;66.37                                              
09/07/07;66.46                                              
10/07/07;65.67                                              
11/07/07;66.61                                              
12/07/07;68.5                                               
13/07/07;68.76                                              
16/07/07;68.26                                              
17/07/07;68.39                                              
18/07/07;68.51                                              
19/07/07;69.15                                              
20/07/07;67.93                                              
23/07/07;69.35                                              
24/07/07;66.85                                              
25/07/07;66.21                                              
26/07/07;63.05                                              
27/07/07;62.54                                              
30/07/07;64.33                                              
31/07/07;64.17                                              
01/08/07;63.39                                              
02/08/07;64.28                                              
03/08/07;61.86                                              
06/08/07;61.95                                              
07/08/07;62.82                                              
08/08/07;64.74                                              
09/08/07;62.12                                              
10/08/07;60.7                                               
13/08/07;60.88                                              
14/08/07;58.52                                              
16/08/07;53.01                                              
17/08/07;55.74                                              
20/08/07;56.14                                              
21/08/07;56.41                                              
22/08/07;58.89                                              
23/08/07;59.22                                              
24/08/07;61.02                                              
27/08/07;61.31                                              
28/08/07;58.49                                              
29/08/07;60.25                                              
30/08/07;60.24                                              
31/08/07;62.15                                              
03/09/07;62.28                                              
04/09/07;63.26                                              
05/09/07;62.06                                              
06/09/07;62.68                                              
07/09/07;61.34                                              
10/09/07;60.25                                              
11/09/07;61.76                                              
12/09/07;62.03                                              
13/09/07;63.34                                              
14/09/07;63.25                                              
17/09/07;62.21                                              
18/09/07;65.49                                              
19/09/07;66.56                                              
20/09/07;66.26                                              
21/09/07;66.98                                              
24/09/07;67.48                                              
25/09/07;67.61                                              
26/09/07;68.83                                              
27/09/07;70.23                                              
28/09/07;69.91                                              
01/10/07;72.22                                              
02/10/07;72.05                                              
03/10/07;69.81                                              
04/10/07;69.89                                              
05/10/07;72.27                                              
08/10/07;72.4                                               
09/10/07;73.44                                              
10/10/07;73.5                                               
11/10/07;73.02                                              
12/10/07;73.91                                              
15/10/07;73.64                                              
16/10/07;72.18                                              
17/10/07;73.42                                              
18/10/07;74.26                                              
19/10/07;71.35                                              
22/10/07;71.07                                              
23/10/07;73.1                                               
24/10/07;72.67                                              
25/10/07;72.9                                               
26/10/07;75.41                                              
29/10/07;76.77                                              
30/10/07;75.97                                              
31/10/07;77.32                                              
02/11/07;75.19                                              
05/11/07;74.06                                              
06/11/07;76.2                                               
07/11/07;73.74                                              
08/11/07;74.96                                              
09/11/07;73.44                                              
12/11/07;69.35                                              
13/11/07;73.2                                               
14/11/07;74.13                                              
15/11/07;72.92                                              
16/11/07;74.18                                              
19/11/07;71.34                                              
20/11/07;71.67                                              
21/11/07;68.75                                              
22/11/07;69.04                                              
23/11/07;69.26                                              
26/11/07;65.96                                              
27/11/07;66.61                                              
28/11/07;71.04                                              
29/11/07;71.62                                              
30/11/07;73                                                 
03/12/07;72.89                                              
04/12/07;71.97                                              
05/12/07;74                                                 
06/12/07;75.54                                              
07/12/07;76.2                                               
10/12/07;76.06                                              
11/12/07;73.8                                               
12/12/07;74.55                                              
13/12/07;72.95                                              
14/12/07;72.01                                              
17/12/07;68.57                                              
18/12/07;70.04                                              
19/12/07;70.15                                              
20/12/07;70.47                                              
21/12/07;71.96                                              
27/12/07;72.63                                              
28/12/07;72.97                                              
31/12/07;72.3                                               
02/01/08;71.76                                              
03/01/08;71.92                                              
04/01/08;69.71                                              
07/01/08;69.41                                              
08/01/08;70.05                                              
09/01/08;70.68                                              
10/01/08;72.2                                               
11/01/08;70.8                                               
14/01/08;71.32                                              
15/01/08;68.53                                              
16/01/08;65.98                                              
17/01/08;63.76                                              
18/01/08;64.2                                               
21/01/08;62.17                                              
22/01/08;62.5                                               
23/01/08;62.41                                              
24/01/08;65.2                                               
25/01/08;64.62                                              
28/01/08;65.58                                              
29/01/08;66.9                                               
30/01/08;66.89                                              
31/01/08;68.06                                              
01/02/08;69.28                                              
04/02/08;69.17                                              
05/02/08;66.53                                              
06/02/08;66.35                                              
07/02/08;66.79                                              
08/02/08;66.57                                              
11/02/08;68.25                                              
12/02/08;69.23                                              
13/02/08;70.53                                              
14/02/08;69.78                                              
15/02/08;69.21                                              
18/02/08;69.72                                              
19/02/08;70.58                                              
20/02/08;71.96                                              
21/02/08;71.82                                              
22/02/08;72.82                                              
25/02/08;74.06                                              
26/02/08;75.01                                              
27/02/08;76.26                                              
28/02/08;76.27                                              
29/02/08;73.27                                              
03/03/08;74                                                 
04/03/08;72.93                                              
05/03/08;74.47                                              
06/03/08;72.52                                              
07/03/08;70.96                                              
10/03/08;69.02                                              
11/03/08;72.27                                              
12/03/08;72.29                                              
13/03/08;72.19                                              
14/03/08;70.85                                              
17/03/08;69.02                                              
18/03/08;71.82                                              
19/03/08;68.08                                              
20/03/08;67.64                                              
25/03/08;70.29                                              
26/03/08;71                                                 
27/03/08;70.38                                              
28/03/08;69.92                                              
31/03/08;70.45                                              
01/04/08;71.87                                              
02/04/08;72.68                                              
03/04/08;73.38                                              
04/04/08;73.82                                              
07/04/08;74.24                                              
08/04/08;73.89                                              
09/04/08;73.4                                               
10/04/08;74.01                                              
11/04/08;72.82                                              
14/04/08;72.71                                              
15/04/08;73.25                                              
16/04/08;75.41                                              
17/04/08;75.81                                              
18/04/08;75.93                                              
21/04/08;76.56                                              
22/04/08;76.16                                              
23/04/08;75.63                                              
24/04/08;74.45                                              
25/04/08;74.1                                               
28/04/08;74.07                                              
29/04/08;71.87                                              
30/04/08;75.6                                               
02/05/08;78.8                                               
05/05/08;79.02                                              
06/05/08;79.36                                              
08/05/08;77.79                                              
09/05/08;77.51                                              
13/05/08;78.98                                              
14/05/08;79.07                                              
15/05/08;80.53                                              
16/05/08;81.7                                               
19/05/08;81.85                                              
20/05/08;81.33                                              
21/05/08;80.92                                              
22/05/08;80.48                                              
23/05/08;79.76                                              
26/05/08;79.91                                              
27/05/08;79.18                                              
28/05/08;81.3                                               
29/05/08;80.99                                              
30/05/08;82.29                                              
02/06/08;81.64                                              
03/06/08;80.7                                               
04/06/08;79.43                                              
05/06/08;81.92                                              
06/06/08;80.06                                              
09/06/08;79.63                                              
10/06/08;77.82                                              
11/06/08;76.35                                              
12/06/08;77.21                                              
13/06/08;77.4                                               
16/06/08;77.66                                              
17/06/08;78.34                                              
18/06/08;77.61                                              
19/06/08;77.53                                              
20/06/08;76.19                                              
24/06/08;75.67                                              
25/06/08;77.68                                              
26/06/08;75.51                                              
27/06/08;75.43                                              
30/06/08;76.51                                              
01/07/08;73.46                                              
02/07/08;70.86                                              
03/07/08;69.38                                              
04/07/08;69.18                                              
07/07/08;68.68                                              
08/07/08;68.51                                              
09/07/08;67.71                                              
10/07/08;68.25                                              
11/07/08;68.18                                              
14/07/08;68.98                                              
15/07/08;68.63                                              
16/07/08;69.91                                              
17/07/08;69.38                                              
18/07/08;69.58                                              
21/07/08;70.27                                              
22/07/08;69.53                                              
23/07/08;69.47                                              
24/07/08;67.72                                              
25/07/08;67.94                                              
28/07/08;67.4                                               
29/07/08;68.66                                              
30/07/08;70.43                                              
31/07/08;70.07                                              
01/08/08;69.07                                              
04/08/08;66.85                                              
05/08/08;67.36                                              
06/08/08;68.44                                              
07/08/08;67.69                                              
08/08/08;66.59                                              
11/08/08;65.03                                              
12/08/08;64.29                                              
13/08/08;64.56                                              
14/08/08;65.17                                              
18/08/08;62.74                                              
19/08/08;63.14                                              
20/08/08;64.9                                               
21/08/08;65.38                                              
22/08/08;64.88                                              
25/08/08;63.61                                              
26/08/08;63.23                                              
27/08/08;64.66                                              
28/08/08;65.21                                              
29/08/08;64.51                                              
01/09/08;64.12                                              
02/09/08;62.74                                              
03/09/08;61.57                                              
04/09/08;59.13                                              
05/09/08;58.22                                              
08/09/08;58.11                                              
09/09/08;55.66                                              
10/09/08;56                                                 
11/09/08;56.1                                               
12/09/08;57.56                                              
15/09/08;53.36                                              
16/09/08;53.36                                              
17/09/08;49.51                                              
18/09/08;50.55                                              
19/09/08;56.05                                              
22/09/08;55.01                                              
23/09/08;52.91                                              
24/09/08;52.48                                              
25/09/08;54.54                                              
26/09/08;53.45                                              
29/09/08;47.58                                              
30/09/08;51.62                                              
01/10/08;51.33                                              
02/10/08;46.65                                              
03/10/08;44.94                                              
06/10/08;40.65                                              
07/10/08;37.73                                              
08/10/08;35.89                                              
09/10/08;35.19                                              
10/10/08;33.44                                              
13/10/08;40.34                                              
14/10/08;40.76                                              
15/10/08;35.42                                              
16/10/08;36.1                                               
17/10/08;37.18                                              
20/10/08;39.6                                               
21/10/08;37.08                                              
22/10/08;31.96                                              
23/10/08;31.61                                              
24/10/08;29.44                                              
27/10/08;28.39                                              
28/10/08;32.31                                              
29/10/08;33.65                                              
30/10/08;36.39                                              
31/10/08;36.11                                              
03/11/08;36.67                                              
04/11/08;39.89                                              
05/11/08;36.6                                               
06/11/08;34.51                                              
07/11/08;36.08                                              
10/11/08;36.08                                              
11/11/08;34.57                                              
12/11/08;31.87                                              
13/11/08;34.94                                              
14/11/08;33.19                                              
17/11/08;32.59                                              
18/11/08;32.34                                              
19/11/08;30.24                                              
20/11/08;28.31                                              
21/11/08;29.26                                              
24/11/08;31.91                                              
25/11/08;32.32                                              
26/11/08;34.23                                              
27/11/08;34.54                                              
28/11/08;34.1                                               
01/12/08;31                                                 
02/12/08;31.82                                              
03/12/08;31.79                                              
04/12/08;30.69                                              
05/12/08;31.39                                              
08/12/08;33.35                                              
09/12/08;32.79                                              
10/12/08;34                                                 
11/12/08;34.27                                              
12/12/08;34.22                                              
15/12/08;33.9                                               
16/12/08;36.1                                               
17/12/08;35.39                                              
18/12/08;34.83                                              
19/12/08;34.68                                              
22/12/08;33.81                                              
23/12/08;33.54                                              
29/12/08;33.18                                              
30/12/08;34.13                                              
31/12/08;34.51                                              
02/01/09;35.93                                              
05/01/09;36.98                                              
06/01/09;38.24                                              
07/01/09;36.15                                              
08/01/09;36.2                                               
09/01/09;35.9                                               
12/01/09;34.43                                              
13/01/09;34.59                                              
14/01/09;32.72                                              
15/01/09;33.26                                              
16/01/09;33.97                                              
19/01/09;33.95                                              
20/01/09;31.98                                              
21/01/09;33.25                                              
22/01/09;32.65                                              
23/01/09;32.97                                              
26/01/09;33.19                                              
27/01/09;33.33                                              
28/01/09;35.05                                              
29/01/09;34.24                                              
30/01/09;33.81                                              
02/02/09;33.6                                               
03/02/09;34.18                                              
04/02/09;34.47                                              
05/02/09;35.18                                              
06/02/09;36.94                                              
09/02/09;36.86                                              
10/02/09;35.44                                              
11/02/09;35.61                                              
12/02/09;35.75                                              
13/02/09;36.11                                              
16/02/09;36.15                                              
17/02/09;34.25                                              
18/02/09;33.81                                              
19/02/09;33.57                                              
20/02/09;32.49                                              
23/02/09;31.23                                              
24/02/09;32.31                                              
25/02/09;32.08                                              
26/02/09;32.34                                              
27/02/09;31.84                                              
02/03/09;29.94                                              
03/03/09;30.33                                              
04/03/09;32.04                                              
05/03/09;31.08                                              
06/03/09;31.26                                              
09/03/09;30.8                                               
10/03/09;32.54                                              
11/03/09;32.75                                              
12/03/09;34.09                                              
13/03/09;34.36                                              
16/03/09;34.31                                              
17/03/09;34.97                                              
18/03/09;35.61                                              
19/03/09;35.62                                              
20/03/09;35.17                                              
23/03/09;37.34                                              
24/03/09;36.36                                              
25/03/09;36.86                                              
26/03/09;37.36                                              
27/03/09;36.02                                              
30/03/09;34.68                                              
31/03/09;35.03                                              
01/04/09;36.28                                              
02/04/09;38.33                                              
03/04/09;39.28                                              
06/04/09;38.64                                              
07/04/09;38.14                                              
08/04/09;38.79                                              
09/04/09;40.27                                              
14/04/09;39.76                                              
15/04/09;39.76                                              
16/04/09;40.54                                              
17/04/09;40.24                                              
20/04/09;38.39                                              
21/04/09;39.05                                              
22/04/09;39.23                                              
23/04/09;39.8                                               
24/04/09;40.95                                              
27/04/09;39.35                                              
28/04/09;39.52                                              
29/04/09;41.45                                              
30/04/09;41.12                                              
04/05/09;44.18                                              
05/05/09;44.43                                              
06/05/09;45.4                                               
08/05/09;45.75                                              
11/05/09;45.47                                              
12/05/09;45.29                                              
13/05/09;43.46                                              
14/05/09;44.41                                              
15/05/09;44.09                                              
18/05/09;46.35                                              
19/05/09;46.88                                              
20/05/09;47.41                                              
22/05/09;47                                                 
25/05/09;46.97                                              
26/05/09;47.97                                              
27/05/09;47.83                                              
28/05/09;48.83                                              
29/05/09;49.35                                              
02/06/09;50.38                                              
03/06/09;48.45                                              
04/06/09;49.46                                              
05/06/09;49.4                                               
08/06/09;49.06                                              
09/06/09;49.32                                              
10/06/09;49.41                                              
11/06/09;50.2                                               
12/06/09;50.29                                              
15/06/09;48.76                                              
16/06/09;47.99                                              
17/06/09;47.51                                              
18/06/09;47.62                                              
19/06/09;48.01                                              
22/06/09;45.78                                              
24/06/09;46.78                                              
25/06/09;48.11                                              
26/06/09;48.6                                               
29/06/09;48.89                                              
30/06/09;48.64                                              
01/07/09;49.41                                              
02/07/09;48.45                                              
03/07/09;48.5                                               
06/07/09;48.14                                              
07/07/09;46.62                                              
08/07/09;46.48                                              
09/07/09;46.66                                              
10/07/09;46.59                                              
13/07/09;47.15                                              
14/07/09;47.21                                              
15/07/09;49.53                                              
16/07/09;49.85                                              
17/07/09;50.09                                              
20/07/09;51.69                                              
21/07/09;51.67                                              
22/07/09;51.7                                               
23/07/09;52.91                                              
24/07/09;52.84                                              
27/07/09;53.31                                              
28/07/09;53.03                                              
29/07/09;52.07                                              
30/07/09;53.03                                              
31/07/09;53.51                                              
03/08/09;55.46                                              
04/08/09;55.58                                              
05/08/09;55.9                                               
06/08/09;55.32                                              
07/08/09;56.25                                              
10/08/09;56.2                                               
11/08/09;55.04                                              
12/08/09;55.62                                              
13/08/09;56.05                                              
14/08/09;55.56                                              
17/08/09;53.78                                              
18/08/09;54.69                                              
19/08/09;55.24                                              
20/08/09;55.73                                              
21/08/09;56.71                                              
24/08/09;56.62                                              
25/08/09;56.31                                              
26/08/09;56                                                 
27/08/09;55.61                                              
28/08/09;55.54                                              
31/08/09;54.52                                              
01/09/09;53.2                                               
02/09/09;53.17                                              
03/09/09;53.95                                              
04/09/09;55.36                                              
07/09/09;55.47                                              
08/09/09;57                                                 
09/09/09;57.39                                              
10/09/09;57.96                                              
11/09/09;57.98                                              
14/09/09;58.12                                              
15/09/09;58.83                                              
16/09/09;59.91                                              
17/09/09;59.55                                              
18/09/09;59.63                                              
21/09/09;59.36                                              
22/09/09;60.13                                              
23/09/09;59.36                                              
24/09/09;58.66                                              
25/09/09;58.85                                              
28/09/09;59.87                                              
29/09/09;60.19                                              
30/09/09;60.8                                               
01/10/09;59.81                                              
02/10/09;60.33                                              
05/10/09;61.94                                              
06/10/09;62.93                                              
07/10/09;62.58                                              
08/10/09;63.97                                              
09/10/09;64.37                                              
12/10/09;65.14                                              
13/10/09;65.36                                              
14/10/09;67.35                                              
15/10/09;67.42                                              
16/10/09;66.74                                              
19/10/09;67.55                                              
20/10/09;65.54                                              
21/10/09;66.16                                              
22/10/09;66.77                                              
23/10/09;66.35                                              
26/10/09;65.76                                              
27/10/09;63.98                                              
28/10/09;60.66                                              
29/10/09;64.28                                              
30/10/09;61.99                                              
02/11/09;62.39                                              
03/11/09;63.2                                               
04/11/09;64.44                                              
05/11/09;65.83                                              
06/11/09;65.67                                              
09/11/09;67.97                                              
10/11/09;67.8                                               
11/11/09;67.83                                              
12/11/09;66.06                                              
13/11/09;67.22                                              
16/11/09;68.59                                              
17/11/09;68.99                                              
18/11/09;68.29                                              
19/11/09;67.27                                              
20/11/09;66.88                                              
23/11/09;67.69                                              
24/11/09;67.97                                              
25/11/09;68.98                                              
26/11/09;68.16                                              
27/11/09;67.32                                              
30/11/09;67.4                                               
01/12/09;69.6                                               
02/12/09;70.36                                              
03/12/09;69.85                                              
04/12/09;69.82                                              
07/12/09;69.82                                              
08/12/09;68.14                                              
09/12/09;68.38                                              
10/12/09;68.48                                              
11/12/09;68.7                                               
14/12/09;69.11                                              
15/12/09;68.85                                              
16/12/09;68.76                                              
17/12/09;66.38                                              
18/12/09;66.07                                              
21/12/09;66.07                                              
22/12/09;66.76                                              
23/12/09;67.34                                              
28/12/09;68.6                                               
29/12/09;68.62                                              
30/12/09;68.87                                              
31/12/09;68.99                                              
04/01/10;71.12                                              
05/01/10;71.33                                              
06/01/10;71.72                                              
07/01/10;71.14                                              
08/01/10;71.34                                              
11/01/10;71.14                                              
12/01/10;70.59                                              
13/01/10;70.62                                              
14/01/10;69.71                                              
15/01/10;68.76                                              
18/01/10;69.03                                              
19/01/10;69.84                                              
20/01/10;67.82                                              
21/01/10;65.27                                              
22/01/10;64.15                                              
25/01/10;64.2                                               
26/01/10;63.42                                              
27/01/10;62.7                                               
28/01/10;62.77                                              
29/01/10;61.78                                              
01/02/10;63.63                                              
02/02/10;64.78                                              
03/02/10;64.06                                              
04/02/10;60.63                                              
05/02/10;60.29                                              
08/02/10;59.93                                              
09/02/10;61.96                                              
10/02/10;61.98                                              
11/02/10;63.34                                              
12/02/10;63.26                                              
15/02/10;63.29                                              
16/02/10;64.57                                              
17/02/10;65.29                                              
18/02/10;66.02                                              
19/02/10;66.04                                              
22/02/10;65.52                                              
23/02/10;64.08                                              
24/02/10;64.17                                              
25/02/10;64.32                                              
26/02/10;65.19                                              
01/03/10;65.83                                              
02/03/10;67                                                 
03/03/10;67.12                                              
04/03/10;66.73                                              
05/03/10;67.77                                              
08/03/10;67.52                                              
10/03/10;68.4                                               
11/03/10;68.51                                              
12/03/10;68.11                                              
15/03/10;67.89                                              
16/03/10;68.53                                              
17/03/10;68.33                                              
18/03/10;67.78                                              
19/03/10;67.01                                              
22/03/10;67.28                                              
23/03/10;68.07                                              
24/03/10;67.26                                              
25/03/10;66.75                                              
26/03/10;66.64                                              
29/03/10;67.94                                              
30/03/10;68.41                                              
31/03/10;68.86                                              
01/04/10;70.02                                              
06/04/10;71.06                                              
07/04/10;70.43                                              
08/04/10;70.73                                              
09/04/10;71.16                                              
12/04/10;71.01                                              
13/04/10;70.7                                               
14/04/10;71.62                                              
15/04/10;71.15                                              
16/04/10;69.69                                              
19/04/10;69.15                                              
20/04/10;69.53                                              
21/04/10;69.03                                              
22/04/10;69.15                                              
23/04/10;69.53                                              
26/04/10;69.58                                              
27/04/10;67.04                                              
28/04/10;67.23                                              
29/04/10;68.83                                              
30/04/10;68.81                                              
03/05/10;68.52                                              
04/05/10;65.68                                              
05/05/10;64.61                                              
06/05/10;62.53                                              
07/05/10;61.4                                               
10/05/10;66.04                                              
11/05/10;65.77                                              
12/05/10;66.5                                               
14/05/10;64.2                                               
17/05/10;63.26                                              
18/05/10;62.01                                              
19/05/10;60.14                                              
20/05/10;57.6                                               
21/05/10;59.65                                              
25/05/10;58.11                                              
26/05/10;59.42                                              
27/05/10;62.51                                              
28/05/10;61.95                                              
31/05/10;62.25                                              
01/06/10;61.71                                              
02/06/10;63.19                                              
03/06/10;62.94                                              
04/06/10;60.89                                              
07/06/10;59.64                                              
08/06/10;61.05                                              
09/06/10;61.41                                              
10/06/10;63.77                                              
11/06/10;64.21                                              
14/06/10;64.04                                              
15/06/10;65.62                                              
16/06/10;65.94                                              
17/06/10;65.87                                              
18/06/10;66.19                                              
21/06/10;66.79                                              
22/06/10;65.9                                               
24/06/10;64.64                                              
25/06/10;65.73                                              
28/06/10;65.61                                              
29/06/10;62.59                                              
30/06/10;61.81                                              
01/07/10;62.46                                              
02/07/10;63.27                                              
05/07/10;63.17                                              
06/07/10;63.88                                              
07/07/10;65.69                                              
08/07/10;66.16                                              
09/07/10;66.78                                              
12/07/10;65.6                                               
13/07/10;66.55                                              
14/07/10;66.31                                              
15/07/10;66.12                                              
16/07/10;64.52                                              
19/07/10;65.03                                              
20/07/10;66.58                                              
21/07/10;66.7                                               
22/07/10;68.69                                              
23/07/10;69.12                                              
26/07/10;69.16                                              
27/07/10;69.08                                              
28/07/10;69.29